Nox\n (NOX) is a cryptocurrency token deployed on the Base blockchain. The current value of NOX is $0.039267. Visit the Description tab for more details about this project.

Nox\n

Q: What is the price of Nox\n (NOX)?

The current price for Nox\n (NOX) on the Base chain is $0.039267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Nox\n Price (NOX)

Date	Market	Type	Price (USD)	Price	NOX	2nd ASSET	Total	TXN
Mar 31 10:35 PM	NOX / VIRTUAL	Sell	$0.0₃9270	0.0₂1422 VIRTUAL	63.98K	90.74 VIRTUAL	$59.30	0x706...11ce6
Mar 31 10:01 PM	NOX / VIRTUAL	Buy	$0.0₃9302	0.0₂1424 VIRTUAL	213.59K	304.21 VIRTUAL	$198.66	0x5b8...18769
Mar 31 09:54 PM	NOX / VIRTUAL	Buy	$0.0₃9248	0.0₂1417 VIRTUAL	269.49K	381.61 VIRTUAL	$249.20	0x511...4f709
Mar 31 09:43 PM	NOX / VIRTUAL	Buy	$0.0₃9177	0.0₂1408 VIRTUAL	226.61K	318.97 VIRTUAL	$207.94	0x947...1b82d
Mar 31 09:36 PM	NOX / VIRTUAL	Buy	$0.0₃9126	0.0₂1400 VIRTUAL	13.25K	18.60 VIRTUAL	$12.10	0x897...29a73
Mar 31 09:36 PM	NOX / ETH	Sell	$0.0₃9526	0.0₆4539 ETH	13.12K	0.0₂5809 ETH	$12.50	0x897...29a73
Mar 31 09:36 PM	NOX / ETH	Sell	$0.0₃9128	0.0₆4349 ETH	93.92K	0.0406 ETH	$85.72	0xb7b...5cfdf
Mar 31 09:36 PM	NOX / VIRTUAL	Sell	$0.0₃9123	0.0₂1400 VIRTUAL	836.84K	1.18K VIRTUAL	$763.42	0xb7b...5cfdf
Mar 31 09:35 PM	NOX / ETH	Sell	$0.0₃9377	0.0₆4469 ETH	55.15K	0.0243 ETH	$51.71	0x2aa...f6fea
Mar 31 09:35 PM	NOX / VIRTUAL	Sell	$0.0₃9308	0.0₂1428 VIRTUAL	309.40K	442.01 VIRTUAL	$287.99	0x2aa...f6fea
Mar 31 09:33 PM	NOX / ETH	Sell	$0.0₃9625	0.0₆4589 ETH	13.12K	0.0₂5873 ETH	$12.63	0xf34...ed145
Mar 31 09:33 PM	NOX / ETH	Sell	$0.0₃9527	0.0₆4542 ETH	13.12K	0.0₂5852 ETH	$12.50	0xf34...ed145
Mar 31 09:33 PM	NOX / VIRTUAL	Sell	$0.0₃9399	0.0₂1439 VIRTUAL	492.56K	710.56 VIRTUAL	$462.93	0xf34...ed145
Mar 31 09:09 PM	NOX / ETH	Sell	$0.0₃9582	0.0₆4560 ETH	22.38K	0.0100 ETH	$21.44	0x3b3...ac260
Mar 31 08:54 PM	NOX / VIRTUAL	Sell	$0.0₃9541	0.0₂1456 VIRTUAL	98.01K	142.40 VIRTUAL	$93.51	0xdb0...3921d
Mar 31 08:38 PM	NOX / VIRTUAL	Buy	$0.0₃9575	0.0₂1460 VIRTUAL	9.93K	14.52 VIRTUAL	$9.50	0xee6...4cc02
Mar 31 08:30 PM	NOX / VIRTUAL	Buy	$0.0₃9578	0.0₂1459 VIRTUAL	212.92K	310.72 VIRTUAL	$203.93	0x932...31f9f
Mar 31 08:01 PM	NOX / VIRTUAL	Buy	$0.0₃9495	0.0₂1452 VIRTUAL	20.92K	30.44 VIRTUAL	$19.86	0x330...e403b
Mar 31 07:57 PM	NOX / VIRTUAL	Sell	$0.0₃9487	0.0₂1451 VIRTUAL	495.19K	720.42 VIRTUAL	$469.76	0xf81...39831
Mar 31 07:40 PM	NOX / VIRTUAL	Sell	$0.0₃9586	0.0₂1469 VIRTUAL	99.00K	145.08 VIRTUAL	$94.90	0xaee...e6d0a
Mar 31 07:38 PM	NOX / VIRTUAL	Buy	$0.0₃9621	0.0₂1472 VIRTUAL	1.05M	1.53K VIRTUAL	$1.01K	0x9ab...1bc62
Mar 31 07:36 PM	NOX / VIRTUAL	Buy	$0.0₃9377	0.0₂1435 VIRTUAL	304.76K	436.85 VIRTUAL	$285.77	0x92f...4f1ab
Mar 31 07:33 PM	NOX / VIRTUAL	Buy	$0.0₃9309	0.0₂1424 VIRTUAL	24.09K	34.39 VIRTUAL	$22.42	0x9e0...06aca
Mar 31 07:33 PM	NOX / ETH	Sell	$0.0₃9732	0.0₆4640 ETH	23.85K	0.0108 ETH	$23.21	0x9e0...06aca
Mar 31 07:33 PM	NOX / VIRTUAL	Buy	$0.0₃9304	0.0₂1424 VIRTUAL	101.33K	144.45 VIRTUAL	$94.27	0x7ab...881db
Mar 31 07:33 PM	NOX / ETH	Sell	$0.0₃9627	0.0₆4590 ETH	100.32K	0.0458 ETH	$96.57	0x7ab...881db
Mar 31 07:33 PM	NOX / VIRTUAL	Sell	$0.0₃9281	0.0₂1420 VIRTUAL	1.33M	1.92K VIRTUAL	$1.24K	0x2a2...15db3
Mar 31 07:29 PM	NOX / VIRTUAL	Sell	$0.0₃9588	0.0₂1467 VIRTUAL	1.04M	1.54K VIRTUAL	$995.68	0x198...1343e
Mar 31 07:10 PM	NOX / VIRTUAL	Sell	$0.0₃9832	0.0₂1505 VIRTUAL	176.64K	265.48 VIRTUAL	$173.66	0x5a7...49e20
Mar 31 06:42 PM	NOX / VIRTUAL	Buy	$0.0₃9835	0.0₂1511 VIRTUAL	627.24K	943.08 VIRTUAL	$616.83	0xe00...5d530
Mar 31 06:34 PM	NOX / VIRTUAL	Buy	$0.0₃9674	0.0₂1488 VIRTUAL	100.42K	149.63 VIRTUAL	$97.14	0x75a...92df0
Mar 31 06:31 PM	NOX / ETH	Sell	$0.0₃9944	0.0₆4730 ETH	50.89K	0.0238 ETH	$50.61	0x781...e723c
Mar 31 06:31 PM	NOX / VIRTUAL	Sell	$0.0₃9651	0.0₂1484 VIRTUAL	957.33K	1.43K VIRTUAL	$923.85	0x781...e723c
Mar 31 06:10 PM	NOX / VIRTUAL	Buy	$0.0₃9872	0.0₂1520 VIRTUAL	44.97K	68.49 VIRTUAL	$44.40	0xd77...706e8
Mar 31 05:32 PM	NOX / VIRTUAL	Buy	$0.0₂1001	0.0₂1518 VIRTUAL	536.89K	811.80 VIRTUAL	$536.90	0x56a...dc61d
Mar 31 05:30 PM	NOX / VIRTUAL	Buy	$0.0₃9870	0.0₂1498 VIRTUAL	106.58K	159.87 VIRTUAL	$105.19	0x292...439df
Mar 31 05:27 PM	NOX / VIRTUAL	Sell	$0.0₃9843	0.0₂1494 VIRTUAL	109.00K	162.53 VIRTUAL	$107.29	0x1c6...7f197
Mar 31 05:27 PM	NOX / VIRTUAL	Buy	$0.0₃9870	0.0₂1498 VIRTUAL	49.45K	74.23 VIRTUAL	$48.80	0x1c6...7f197
Mar 31 05:11 PM	NOX / VIRTUAL	Sell	$0.0₃9754	0.0₂1496 VIRTUAL	990.00K	1.49K VIRTUAL	$965.64	0x875...088a4
Mar 31 05:10 PM	NOX / VIRTUAL	Sell	$0.0₃9998	0.0₂1534 VIRTUAL	46.67K	71.37 VIRTUAL	$46.66	0xd12...0bbf4
Mar 31 05:10 PM	NOX / VIRTUAL	Buy	$0.0₂1002	0.0₂1535 VIRTUAL	64.70K	99.52 VIRTUAL	$64.77	0xd2f...8738d
Mar 31 05:07 PM	NOX / VIRTUAL	Buy	$0.0₃9998	0.0₂1533 VIRTUAL	20.33K	31.23 VIRTUAL	$20.32	0x735...617bf
Mar 31 04:59 PM	NOX / VIRTUAL	Sell	$0.0₃9966	0.0₂1532 VIRTUAL	801.37K	1.24K VIRTUAL	$798.58	0x31f...ad12a
Mar 31 04:58 PM	NOX / ETH	Buy	$0.0₂1005	0.0₆4803 ETH	61.83K	0.0300 ETH	$62.11	0xa4e...a4483
Mar 31 04:58 PM	NOX / ETH	Buy	$0.0₃9905	0.0₆4736 ETH	16.94K	0.0₂8210 ETH	$16.78	0xa4e...a4483
Mar 31 04:58 PM	NOX / VIRTUAL	Buy	$0.0₂1017	0.0₂1563 VIRTUAL	579.67K	901.94 VIRTUAL	$589.29	0xa4e...a4483
Mar 31 04:55 PM	NOX / VIRTUAL	Sell	$0.0₂1002	0.0₂1540 VIRTUAL	54.84K	84.26 VIRTUAL	$54.92	0xa8e...f69ba
Mar 31 04:53 PM	NOX / VIRTUAL	Buy	$0.0₂1003	0.0₂1543 VIRTUAL	40.17K	62.11 VIRTUAL	$40.26	0x544...69ecf
Mar 31 04:53 PM	NOX / ETH	Buy	$0.0₃9862	0.0₆4712 ETH	17.40K	0.0₂8346 ETH	$17.16	0x544...69ecf
Mar 31 04:53 PM	NOX / ETH	Buy	$0.0₃9764	0.0₆4665 ETH	4.35K	0.0₂2086 ETH	$4.24	0x544...69ecf
Mar 31 04:53 PM	NOX / ETH	Buy	$0.0₃9727	0.0₆4648 ETH	17.59K	0.0₂8365 ETH	$17.11	0x14b...c9a5d
Mar 31 04:53 PM	NOX / VIRTUAL	Buy	$0.0₂1002	0.0₂1541 VIRTUAL	333.59K	513.30 VIRTUAL	$333.94	0x14b...c9a5d
Mar 31 04:52 PM	NOX / VIRTUAL	Sell	$0.0₃9927	0.0₂1528 VIRTUAL	10.18K	15.51 VIRTUAL	$10.11	0xaf2...c9943
Mar 31 04:51 PM	NOX / ETH	Buy	$0.0₃9811	0.0₆4687 ETH	33.54K	0.0160 ETH	$32.91	0xbf9...db376
Mar 31 04:51 PM	NOX / VIRTUAL	Buy	$0.0₃9929	0.0₂1529 VIRTUAL	642.93K	977.52 VIRTUAL	$638.34	0xbf9...db376
Mar 31 04:50 PM	NOX / VIRTUAL	Buy	$0.0₃9769	0.0₂1504 VIRTUAL	70.34K	105.99 VIRTUAL	$68.71	0xdbb...17a2f
Mar 31 04:50 PM	NOX / VIRTUAL	Buy	$0.0₃9752	0.0₂1502 VIRTUAL	91.18K	137.12 VIRTUAL	$88.91	0xd21...cd235
Mar 31 04:50 PM	NOX / ETH	Buy	$0.0₃9705	0.0₆4640 ETH	10.11K	0.0₂4777 ETH	$9.81	0xd21...cd235
Mar 31 04:50 PM	NOX / ETH	Buy	$0.0₃9677	0.0₆4625 ETH	25.71K	0.0121 ETH	$24.88	0x7c3...26f04
Mar 31 04:50 PM	NOX / ETH	Buy	$0.0₃9576	0.0₆4577 ETH	21.17K	0.0₂9896 ETH	$20.27	0x7c3...26f04
Mar 31 04:49 PM	NOX / VIRTUAL	Buy	$0.0₃9733	0.0₂1498 VIRTUAL	733.26K	1.09K VIRTUAL	$713.66	0x0b9...b703b
Mar 31 04:49 PM	NOX / ETH	Buy	$0.0₃9605	0.0₆4590 ETH	83.54K	0.0386 ETH	$80.24	0x0b9...b703b
Mar 31 04:48 PM	NOX / ETH	Sell	$0.0₃9379	0.0₆4476 ETH	229.81	0.0₃1009 ETH	$0.2155	0x5e3...37b14
Mar 31 04:48 PM	NOX / VIRTUAL	Sell	$0.0₃9572	0.0₂1471 VIRTUAL	165.09K	242.59 VIRTUAL	$158.02	0x5e3...37b14
Mar 31 04:44 PM	NOX / VIRTUAL	Buy	$0.0₃9624	0.0₂1477 VIRTUAL	311.88K	460.22 VIRTUAL	$300.13	0x1a4...c2bf1
Mar 31 04:42 PM	NOX / VIRTUAL	Buy	$0.0₃9523	0.0₂1466 VIRTUAL	49.53K	72.77 VIRTUAL	$47.17	0x813...3efa8
Mar 31 04:42 PM	NOX / ETH	Buy	$0.0₃9399	0.0₆4479 ETH	2.61K	0.0₂1188 ETH	$2.45	0x813...3efa8
Mar 31 04:39 PM	NOX / VIRTUAL	Buy	$0.0₃9382	0.0₂1464 VIRTUAL	2.10M	3.00K VIRTUAL	$1.97K	0x960...2f7ab
Mar 31 04:34 PM	NOX / VIRTUAL	Buy	$0.0₃8906	0.0₂1392 VIRTUAL	55.96K	78.03 VIRTUAL	$49.83	0xb2d...aab5a
Mar 31 04:33 PM	NOX / VIRTUAL	Buy	$0.0₃8893	0.0₂1390 VIRTUAL	112.56K	156.67 VIRTUAL	$100.09	0x874...c3f2e
Mar 31 04:33 PM	NOX / ETH	Sell	$0.0₃9174	0.0₆4445 ETH	5.10K	0.0₂2236 ETH	$4.67	0xcc2...ef4a7
Mar 31 04:33 PM	NOX / VIRTUAL	Buy	$0.0₃8869	0.0₂1386 VIRTUAL	5.15K	7.15 VIRTUAL	$4.56	0xcc2...ef4a7
Mar 31 04:33 PM	NOX / VIRTUAL	Buy	$0.0₃8868	0.0₂1386 VIRTUAL	18.61K	25.86 VIRTUAL	$16.50	0x1fc...5e35f
Mar 31 04:33 PM	NOX / ETH	Sell	$0.0₃9275	0.0₆4494 ETH	18.43K	0.0₂8094 ETH	$17.09	0x1fc...5e35f
Mar 31 04:33 PM	NOX / VIRTUAL	Sell	$0.0₃8864	0.0₂1385 VIRTUAL	1.65M	2.33K VIRTUAL	$1.47K	0x168...21030
Mar 31 04:21 PM	NOX / VIRTUAL	Buy	$0.0₃9215	0.0₂1442 VIRTUAL	56.17K	81.14 VIRTUAL	$51.76	0x689...7070c
Mar 31 04:14 PM	NOX / VIRTUAL	Buy	$0.0₃9196	0.0₂1440 VIRTUAL	110.70K	159.57 VIRTUAL	$101.79	0xf46...03bc3
Mar 31 04:10 PM	NOX / VIRTUAL	Sell	$0.0₃9172	0.0₂1436 VIRTUAL	29.16K	41.74 VIRTUAL	$26.74	0xd28...348fd
Mar 31 04:03 PM	NOX / VIRTUAL	Sell	$0.0₃9180	0.0₂1437 VIRTUAL	34.65K	49.64 VIRTUAL	$31.81	0xdb4...d210c
Mar 31 04:03 PM	NOX / ETH	Sell	$0.0₃9395	0.0₆4564 ETH	35.00K	0.0157 ETH	$32.88	0xdb4...d210c
Mar 31 04:02 PM	NOX / VIRTUAL	Sell	$0.0₃9188	0.0₂1438 VIRTUAL	611.58K	883.04 VIRTUAL	$561.88	0xb66...7810e
Mar 31 04:00 PM	NOX / VIRTUAL	Buy	$0.0₃9329	0.0₂1459 VIRTUAL	21.41K	31.32 VIRTUAL	$19.97	0x706...c85ff
Mar 31 03:55 PM	NOX / VIRTUAL	Buy	$0.0₃9335	0.0₂1459 VIRTUAL	109.12K	159.38 VIRTUAL	$101.85	0xd5f...af5f5
Mar 31 03:51 PM	NOX / VIRTUAL	Sell	$0.0₃9311	0.0₂1455 VIRTUAL	517.49K	755.12 VIRTUAL	$481.82	0xb45...00d07
Mar 31 03:33 PM	NOX / ETH	Sell	$0.0₃9703	0.0₆4701 ETH	3.38K	0.0₂1543 ETH	$3.28	0x450...0bef8
Mar 31 03:33 PM	NOX / VIRTUAL	Sell	$0.0₃9459	0.0₂1473 VIRTUAL	23.39K	34.36 VIRTUAL	$22.13	0x450...0bef8
Mar 31 03:01 PM	NOX / VIRTUAL	Sell	$0.0₃9376	0.0₂1474 VIRTUAL	142.08K	209.12 VIRTUAL	$133.20	0xde7...733ed
Mar 31 02:57 PM	NOX / VIRTUAL	Buy	$0.0₃9414	0.0₂1479 VIRTUAL	42.14K	62.48 VIRTUAL	$39.67	0x1ce...39fe8
Mar 31 02:54 PM	NOX / VIRTUAL	Buy	$0.0₃9442	0.0₂1478 VIRTUAL	107.18K	158.61 VIRTUAL	$101.20	0x6f6...611a1
Mar 31 02:48 PM	NOX / VIRTUAL	Sell	$0.0₃9494	0.0₂1474 VIRTUAL	47.07K	69.19 VIRTUAL	$44.69	0xa35...b5a66
Mar 31 02:48 PM	NOX / VIRTUAL	Sell	$0.0₃9505	0.0₂1476 VIRTUAL	102.39K	150.77 VIRTUAL	$97.31	0xa35...b5a66
Mar 31 02:44 PM	NOX / VIRTUAL	Buy	$0.0₃9537	0.0₂1479 VIRTUAL	107.15K	158.73 VIRTUAL	$102.18	0xa20...c181b
Mar 31 02:35 PM	NOX / VIRTUAL	Sell	$0.0₃9593	0.0₂1475 VIRTUAL	202.88K	299.08 VIRTUAL	$194.61	0x4aa...5bf6f
Mar 31 02:25 PM	NOX / ETH	Sell	$0.0₃9399	0.0₆4510 ETH	152.78K	0.0720 ETH	$143.58	0x04e...5b90f
Mar 31 02:25 PM	NOX / ETH	Sell	$0.0₃9827	0.0₆4715 ETH	50.92K	0.0238 ETH	$50.04	0x04e...5b90f
Mar 31 02:25 PM	NOX / VIRTUAL	Sell	$0.0₃9659	0.0₂1483 VIRTUAL	1.81M	2.74K VIRTUAL	$1.75K	0x04e...5b90f
Mar 31 02:21 PM	NOX / ETH	Sell	$0.0₂1026	0.0₆4921 ETH	43.00K	0.0209 ETH	$44.08	0x63e...aeec4
Mar 31 02:21 PM	NOX / VIRTUAL	Sell	$0.0₂1011	0.0₂1551 VIRTUAL	452.43K	703.55 VIRTUAL	$457.00	0x63e...aeec4
Mar 31 02:14 PM	NOX / VIRTUAL	Sell	$0.0₂1018	0.0₂1569 VIRTUAL	247.50K	388.29 VIRTUAL	$251.71	0xfa9...5c2fc
Mar 31 02:10 PM	NOX / VIRTUAL	Sell	$0.0₂1025	0.0₂1579 VIRTUAL	247.50K	390.74 VIRTUAL	$253.62	0xe17...873ae

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/NOX	1mo	$0.6521	112	$31.67K	-	-0.12%	1.32%	$321.12M
ETH/NOX	1mo	$2.10K	34	$1.43K	-	-	4.04%	-
ETH/NOX	1mo	$2.10K	28	$408.47	-	-	4.04%	-

What is the price of Nox\n (NOX)?

The current price for Nox\n (NOX) on the Base chain is $0.0₃9267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nox\n (NOX)?

The Fully Diluted Valuation (FDV) of Nox\n (NOX) is $926.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nox\n (NOX)?

You can buy Nox\n on decentralized exchanges (DEXes) on the Base chain. Check the Nox\n Liquidity pools to see all available NOX trading pairs and choose the pool with the best liquidity.

What is Nox\n (NOX) liquidity?

The total liquidity for Nox\n (NOX) across all pools on Base is $84.40K. Liquidity is spread across pools, providing traders with multiple options for swapping NOX.

What is NOX, Nox\n?

Nox\n (NOX) is a cryptocurrency token deployed on the Base blockchain. The current value of NOX is $0.0₃9267. Visit the Description tab for more details about this project.

How to trade NOX?

You can buy or sell NOX on the Base chain through any of available NOX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nox\n

Nox\n (NOX) is a cryptocurrency token on the Base blockchain. The current price is $0.039267 with a fully diluted valuation of $926.65K.

VIRTUAL/NOX on Uniswap V2 ETH/NOX on Uniswap V4 ETH/NOX on Uniswap V4

Nox\n (NOX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Nox\n

About Nox\n