25,767,780 Pools23,617,500 Tokens
0x973daf0ab015c894ebe7efcf94824d5f9d0e3566/c
All chainsBase
Related TokensRelated
VIRTUALVIRTUALETHETHUSDCUSDC

Nox\n (NOX)

The live Nox\n price today is $0.021008, with a 24-hour trading volume of $1.35M. NOX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$71.42K
24h Volume
$1.35M
24h Transactions
3902

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Ether (ETH) USD Coin (USDC)

Liquidity Pools

VIRTUAL/NOX on Uniswap V2ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4USDC/NOX on Uniswap V4USDC/NOX on Uniswap V4ETH/NOX on Uniswap V4USDC/NOX on Uniswap V4ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4USDC/NOX on Uniswap V4

Frequently Asked Questions

What is the current price of Nox\n (NOX)?

The live Nox\n price today is $0.021008 USD on Base.

Where can I buy NOX?

You can buy Nox\n on decentralized exchanges (DEXes) on Base. DexPaprika tracks 12 liquidity pools for this token.

What is the fully diluted valuation of NOX?

The fully diluted valuation (FDV) of Nox\n is No data USD.

Recent Transactions

  • : -3.1443107007171507e+22 NOX for 47991035778731820000 VIRTUAL
  • : -1.002489047579973e+23 NOX for 153335207378421120000 VIRTUAL
  • : 2.000666292314116e+23 NOX for -307353116768439700000 VIRTUAL
  • : -5.1230734790222066e+23 NOX for 786307984557643500000 VIRTUAL
  • : -6.290136542052e+22 NOX for 97448670963417380000 VIRTUAL
  • : -5.871573538568784e+22 NOX for 91144904204128470000 VIRTUAL
  • : 4.88644876055447e+23 NOX for -757753135077687400000 VIRTUAL
  • : -4.9420291158315e+21 NOX for 7557988760667822000 VIRTUAL
  • : -2.082777660586755e+24 NOX for 3.296985532663921e+21 VIRTUAL
  • : -3.854172253487301e+23 NOX for 635508319179265700000 VIRTUAL

Nox\n

Nox\n Price (NOX)

DateMarketTypePrice (USD)PriceNOX2nd ASSETTotalTXN
Feb 14 08:34 AM
NOX / VIRTUALSell$0.0210080.021531 VIRTUAL31.44K47.99 VIRTUAL$31.670x4b1...99ef8
Feb 14 08:34 AM
NOX / VIRTUALSell$0.0210090.021532 VIRTUAL100.25K153.34 VIRTUAL$101.080x4b1...99ef8
Feb 14 08:34 AM
NOX / VIRTUALBuy$0.0210120.021537 VIRTUAL200.07K307.35 VIRTUAL$202.360x0eb...69b34
Feb 14 08:33 AM
NOX / VIRTUALSell$0.0210040.021527 VIRTUAL512.31K786.31 VIRTUAL$514.010xd60...3f43f
Feb 14 08:33 AM
NOX / VIRTUALSell$0.0210200.021553 VIRTUAL62.90K97.45 VIRTUAL$64.150x883...2c10b
Feb 14 08:33 AM
NOX / VIRTUALSell$0.0210210.021556 VIRTUAL58.72K91.14 VIRTUAL$59.940xcf9...0f0eb
Feb 14 08:33 AM
NOX / VIRTUALBuy$0.0210210.021559 VIRTUAL488.64K757.75 VIRTUAL$498.630xc97...74e11
Feb 14 08:32 AM
NOX / VIRTUALSell$0.0210050.021534 VIRTUAL4.94K7.56 VIRTUAL$4.960x5ce...aa16e
Feb 14 08:31 AM
NOX / VIRTUALSell$0.0210050.021535 VIRTUAL2.08M3.30K VIRTUAL$2.09K0x5fe...198e9
Feb 14 08:31 AM
NOX / VIRTUALSell$0.0210770.021644 VIRTUAL385.42K635.51 VIRTUAL$414.850x237...3d488
Feb 14 08:31 AM
NOX / VIRTUALSell$0.0210910.021665 VIRTUAL5.68K9.43 VIRTUAL$6.190x90b...d8ea7
Feb 14 08:31 AM
NOX / VIRTUALSell$0.0210930.021665 VIRTUAL9.24K15.35 VIRTUAL$10.090xae8...342ba
Feb 14 08:31 AM
NOX / VIRTUALBuy$0.0210930.021666 VIRTUAL458.08K759.29 VIRTUAL$500.470x441...c44dc
Feb 14 08:30 AM
NOX / VIRTUALSell$0.0210780.021640 VIRTUAL1.66M2.80K VIRTUAL$1.79K0x52d...5bd36
Feb 14 08:30 AM
NOX / VIRTUALSell$0.0211410.021736 VIRTUAL862.93K1.52K VIRTUAL$984.540xe8f...e73d0
Feb 14 08:30 AM
NOX / VIRTUALSell$0.0211760.021789 VIRTUAL41.57K74.16 VIRTUAL$48.880xff7...d7f09
Feb 14 08:30 AM
NOX / VIRTUALSell$0.0211790.021791 VIRTUAL538.51K970.57 VIRTUAL$634.560xc0f...54dc0
Feb 14 08:30 AM
NOX / VIRTUALSell$0.0212020.021825 VIRTUAL652.39K1.20K VIRTUAL$783.850x2b0...759d9
Feb 14 08:30 AM
NOX / VIRTUALBuy$0.0212300.021868 VIRTUAL197.57K368.81 VIRTUAL$242.950x422...00c58
Feb 14 08:30 AM
NOX / VIRTUALSell$0.0212220.021855 VIRTUAL36.93K68.34 VIRTUAL$45.100x5a6...e2428
Feb 14 08:29 AM
NOX / VIRTUALSell$0.0212230.021858 VIRTUAL916.761.70 VIRTUAL$1.120x643...c2a9b
Feb 14 08:29 AM
NOX / USDCBuy$0.0379660.037962 USDC926.021.11 USDC$0.73760x643...c2a9b
Feb 14 08:29 AM
NOX / ETHBuy$0.0210780.065208 ETH1.89K0.021105 ETH$2.040x8f8...58975
Feb 14 08:29 AM
NOX / VIRTUALBuy$0.0212230.021858 VIRTUAL247.53K459.04 VIRTUAL$302.720x8f8...58975
Feb 14 08:29 AM
NOX / VIRTUALBuy$0.0212120.021841 VIRTUAL340.71K625.26 VIRTUAL$412.920x7e9...741d5
Feb 14 08:29 AM
NOX / ETHBuy$0.0210750.065194 ETH8.02K0.024650 ETH$8.620xf9e...0d797
Feb 14 08:29 AM
NOX / VIRTUALBuy$0.0211980.021819 VIRTUAL152.39K277.22 VIRTUAL$182.440xf9e...0d797
Feb 14 08:29 AM
NOX / VIRTUALSell$0.0211910.021809 VIRTUAL109.000.1966 VIRTUAL$0.12980xbdb...7ef89
Feb 14 08:28 AM
NOX / VIRTUALBuy$0.0211890.021809 VIRTUAL7.12K12.91 VIRTUAL$8.460xfd5...42128
Feb 14 08:28 AM
NOX / VIRTUALBuy$0.0211890.021809 VIRTUAL713.62K1.28K VIRTUAL$848.140xfd5...42128
Feb 14 08:28 AM
NOX / VIRTUALBuy$0.0211600.021764 VIRTUAL165.81K292.48 VIRTUAL$192.190x5e0...4d3df
Feb 14 08:28 AM
NOX / VIRTUALSell$0.0211520.021754 VIRTUAL17.05K29.82 VIRTUAL$19.640x786...78f3d
Feb 14 08:28 AM
NOX / VIRTUALSell$0.0211530.021755 VIRTUAL47.46K83.10 VIRTUAL$54.690x1d7...74b76
Feb 14 08:28 AM
NOX / VIRTUALSell$0.0211550.021758 VIRTUAL103.52K181.72 VIRTUAL$119.490x1d7...74b76
Feb 14 08:27 AM
NOX / VIRTUALBuy$0.0211580.021764 VIRTUAL880.45K1.53K VIRTUAL$1.02K0xc44...b99ea
Feb 14 08:27 AM
NOX / VIRTUALSell$0.0211230.021711 VIRTUAL85.72K146.44 VIRTUAL$96.260xa72...ef51d
Feb 14 08:26 AM
NOX / VIRTUALSell$0.0211280.021716 VIRTUAL64.73K110.87 VIRTUAL$72.970x720...fe52b
Feb 14 08:26 AM
NOX / VIRTUALSell$0.0211300.021720 VIRTUAL1.49K2.55 VIRTUAL$1.680x99c...31c57
Feb 14 08:26 AM
NOX / VIRTUALBuy$0.0211310.021720 VIRTUAL91.49K157.58 VIRTUAL$103.390x3a6...d5d5f
Feb 14 08:26 AM
NOX / VIRTUALSell$0.0211280.021715 VIRTUAL9.30K15.90 VIRTUAL$10.480x896...1d2ba
Feb 14 08:26 AM
NOX / VIRTUALSell$0.0211280.021715 VIRTUAL1.46M2.57K VIRTUAL$1.65K0x8ac...73a28
Feb 14 08:26 AM
NOX / VIRTUALSell$0.0211870.021805 VIRTUAL41.34K74.42 VIRTUAL$49.030xa5f...87daf
Feb 14 08:26 AM
NOX / VIRTUALSell$0.0211890.021807 VIRTUAL57.50K103.69 VIRTUAL$68.350x0a9...afcfa
Feb 14 08:25 AM
NOX / VIRTUALSell$0.0211920.021811 VIRTUAL11.96K21.60 VIRTUAL$14.260x4e3...4c9ab
Feb 14 08:25 AM
NOX / VIRTUALSell$0.0211950.021812 VIRTUAL339.87K617.51 VIRTUAL$405.900x045...55110
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0212120.021834 VIRTUAL1.93K3.54 VIRTUAL$2.340xc14...92c91
Feb 14 08:24 AM
NOX / USDCBuy$0.0378660.037862 USDC1.95K2.30 USDC$1.540xc14...92c91
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0212130.021834 VIRTUAL915.661.67 VIRTUAL$1.110x952...ff9ca
Feb 14 08:24 AM
NOX / ETHBuy$0.0383370.064028 ETH924.910.035244 ETH$0.77110x952...ff9ca
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0212130.021834 VIRTUAL809.01K1.47K VIRTUAL$980.980x66d...70623
Feb 14 08:24 AM
NOX / ETHBuy$0.0210630.065132 ETH21.09K0.0120 ETH$22.410x66d...70623
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0211810.021782 VIRTUAL4.19K7.45 VIRTUAL$4.950xe5a...c0ad1
Feb 14 08:24 AM
NOX / ETHBuy$0.0380950.063911 ETH4.24K0.022219 ETH$3.430xe5a...c0ad1
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0211810.021783 VIRTUAL44.50K79.13 VIRTUAL$52.560xe5a...c0ad1
Feb 14 08:24 AM
NOX / ETHBuy$0.0210300.064975 ETH44.95K0.0243 ETH$46.290xe5a...c0ad1
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0211830.021785 VIRTUAL4.24M7.07K VIRTUAL$5.02K0x234...a1ac0
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0210250.021547 VIRTUAL71.61K110.53 VIRTUAL$73.380x298...d661a
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0210280.021550 VIRTUAL38.49K59.52 VIRTUAL$39.560x680...45fc1
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0210300.021552 VIRTUAL199.72K309.84 VIRTUAL$205.520xd70...d446b
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0210240.021542 VIRTUAL492.45K763.07 VIRTUAL$503.830x91d...398d3
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0210430.021567 VIRTUAL237.66K372.69 VIRTUAL$247.850xe3c...5baa3
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0210530.021580 VIRTUAL9.49K15.02 VIRTUAL$9.990x102...c9e89
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0210550.021579 VIRTUAL47.25K74.75 VIRTUAL$49.810x1fd...bdb49
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0210530.021577 VIRTUAL194.84K307.02 VIRTUAL$205.060x51a...99138
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0210460.021566 VIRTUAL53.90K84.23 VIRTUAL$56.370x310...c5a3f
Feb 14 08:24 AM
NOX / USDCBuy$0.0376620.037657 USDC7.62K8.41 USDC$5.840x41d...aca5e
Feb 14 08:24 AM
NOX / ETHBuy$0.0396510.064663 ETH39.88K0.0203 ETH$38.490x41d...aca5e
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0210490.021569 VIRTUAL763.35K1.19K VIRTUAL$800.140x41d...aca5e
Feb 14 08:24 AM
NOX / VIRTUALBuy$0.0210240.021531 VIRTUAL64.46K98.82 VIRTUAL$65.950x478...9bc51
Feb 14 08:24 AM
NOX / ETHBuy$0.0391290.064410 ETH17.30K0.028474 ETH$15.800x478...9bc51
Feb 14 08:24 AM
NOX / VIRTUALSell$0.0210210.021527 VIRTUAL119.73K182.62 VIRTUAL$122.250x478...9bc51
Feb 14 08:24 AM
NOX / USDCBuy$0.0369350.036931 USDC4.29K4.39 USDC$2.980x478...9bc51
Feb 14 08:23 AM
NOX / VIRTUALBuy$0.0210190.021533 VIRTUAL2.08M3.09K VIRTUAL$2.11K0xde7...14dc0
Feb 14 08:23 AM
NOX / VIRTUALBuy$0.0395340.021435 VIRTUAL183.32K262.99 VIRTUAL$174.770x44d...2f622
Feb 14 08:22 AM
NOX / VIRTUALBuy$0.0394730.021427 VIRTUAL104.56K149.33 VIRTUAL$99.050x926...a0a23
Feb 14 08:21 AM
NOX / VIRTUALBuy$0.0394400.021422 VIRTUAL435.340.6207 VIRTUAL$0.41100xfab...da309
Feb 14 08:21 AM
NOX / VIRTUALBuy$0.0394330.021422 VIRTUAL25.20K35.91 VIRTUAL$23.770x259...50998
Feb 14 08:21 AM
NOX / VIRTUALBuy$0.0394100.021421 VIRTUAL2.12K3.02 VIRTUAL$1.990x71f...1f599
Feb 14 08:21 AM
NOX / VIRTUALBuy$0.0394100.021421 VIRTUAL166.35K236.36 VIRTUAL$156.520xdeb...807af
Feb 14 08:21 AM
NOX / VIRTUALSell$0.0393610.021413 VIRTUAL21.15K29.80 VIRTUAL$19.790xd6a...e1122
Feb 14 08:20 AM
NOX / VIRTUALBuy$0.0393640.021414 VIRTUAL5.25K7.45 VIRTUAL$4.920x6e8...e35dc
Feb 14 08:20 AM
NOX / VIRTUALBuy$0.0393570.021414 VIRTUAL328.41K463.25 VIRTUAL$307.270xdf9...cfdd6
Feb 14 08:19 AM
NOX / VIRTUALBuy$0.0392580.021400 VIRTUAL1.09M1.50K VIRTUAL$1.01K0x5e5...e178d
Feb 14 08:19 AM
NOX / VIRTUALBuy$0.0389510.021353 VIRTUAL346.78K468.10 VIRTUAL$310.400xf00...f0093
Feb 14 08:19 AM
NOX / VIRTUALBuy$0.0388570.021339 VIRTUAL481.07K641.27 VIRTUAL$426.080xfc6...c5c2c
Feb 14 08:19 AM
NOX / VIRTUALBuy$0.0387240.021320 VIRTUAL902.80K1.18K VIRTUAL$787.520x183...73f61
Feb 14 08:18 AM
NOX / VIRTUALBuy$0.0384820.021285 VIRTUAL7.320.029423 VIRTUAL$0.0262050x780...853ec
Feb 14 08:17 AM
NOX / VIRTUALSell$0.0384490.021285 VIRTUAL165.08K211.88 VIRTUAL$139.470x87f...252b1
Feb 14 08:17 AM
NOX / VIRTUALSell$0.0384820.021291 VIRTUAL770.83K1.00K VIRTUAL$653.760x251...0c3e2
Feb 14 08:17 AM
NOX / VIRTUALBuy$0.0386800.021321 VIRTUAL154.97K204.78 VIRTUAL$134.500x801...21687
Feb 14 08:17 AM
NOX / VIRTUALBuy$0.0386350.021315 VIRTUAL580.39K758.53 VIRTUAL$501.120x76c...64beb
Feb 14 08:17 AM
NOX / VIRTUALBuy$0.0384860.021292 VIRTUAL58.66K75.94 VIRTUAL$49.780x629...a75d0
Feb 14 08:17 AM
NOX / VIRTUALSell$0.0384710.021290 VIRTUAL570.93K740.29 VIRTUAL$483.600x4bd...a099b
Feb 14 08:17 AM
NOX / VIRTUALBuy$0.0386170.021312 VIRTUAL177.52K232.93 VIRTUAL$152.950x2b2...5c54c
Feb 14 08:16 AM
NOX / VIRTUALBuy$0.0385560.021305 VIRTUAL240.87K314.07 VIRTUAL$206.070xc41...9a23e
Feb 14 08:16 AM
NOX / VIRTUALBuy$0.0384660.021296 VIRTUAL73.02K94.76 VIRTUAL$61.810xb1c...4b2f9
Feb 14 08:14 AM
NOX / VIRTUALBuy$0.0384360.021293 VIRTUAL1.19M1.52K VIRTUAL$1.01K0xf55...b5022
Feb 14 08:13 AM
NOX / VIRTUALBuy$0.0381420.021248 VIRTUAL12.21K15.27 VIRTUAL$9.940xe75...c3f4d
Feb 14 08:13 AM
NOX / VIRTUALSell$0.0381390.021248 VIRTUAL357.85K447.31 VIRTUAL$291.230xc7b...1b445
Feb 14 08:13 AM
NOX / VIRTUALSell$0.0382250.021261 VIRTUAL107.28K135.02 VIRTUAL$88.230x464...ddd37
VIRTUAL/NOX on Uniswap V2ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4USDC/NOX on Uniswap V4USDC/NOX on Uniswap V4ETH/NOX on Uniswap V4USDC/NOX on Uniswap V4ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4ETH/NOX on Uniswap V4USDC/NOX on Uniswap V4