ETH/NOX Pool
The live ETH/NOX price today is $2.06K, with a 24-hour trading volume of $0.3899. This pair has changed 0.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.3899
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3899
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Ether (ETH) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/NOX?
The 24-hour high price of ETH/NOX is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/NOX today?
The total liquidity in the ETH/NOX pool on Uniswap V4 is No data.
When was the ETH/NOX pool created?
The ETH/NOX pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Nox\n?
1 ETH = 2881682.509659651 NOX ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : -41868015910284 ETH for 46144156549894210000 NOX
- : -52219859686628 ETH for 76686113700755770000 NOX
- : -37665600020457 ETH for 75576280358487560000 NOX
- : -32391572133988 ETH for 86374118208751900000 NOX
- : -43695949095549 ETH for 168892725631792740000 NOX
- : -12124934919790 ETH for 63512250561769570000 NOX
- : -26421002459169 ETH for 179205230713465080000 NOX
- : -24990000000000 ETH for 251913490378847220000 NOX
- : -185739244482358 ETH for 2.7495806588327727e+21 NOX
- : -57808504177788 ETH for 1.0795612067988876e+21 NOX
| Date | Type | Price (USD) | Price (NOX) | ETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:37 AM | Sell | $2.06K | 2.88M | 0.044187 | 46.14 | $0.0861 | 0xc3c...1da74 |
Feb 14 03:07 AM | Sell | $2.05K | 3.65M | 0.045222 | 76.69 | $0.1071 | 0x6dd...834de |
Feb 14 03:00 AM | Sell | $2.05K | 5.12M | 0.043767 | 75.58 | $0.0772 | 0xfa0...a08b6 |
Feb 14 02:38 AM | Sell | $2.05K | 6.81M | 0.043240 | 86.37 | $0.0664 | 0x76d...43f26 |
Feb 14 12:45 AM | Sell | $2.05K | 9.04M | 0.044370 | 168.89 | $0.0895 | 0x8ac...af600 |
Feb 13 10:22 PM | Sell | $2.05K | 14.30M | 0.041213 | 63.51 | $0.0248 | 0xfbe...a1b53 |
Feb 13 10:05 PM | Sell | $2.05K | 16.60M | 0.042643 | 179.21 | $0.0543 | 0x8f7...36089 |
Feb 13 08:59 PM | Sell | $2.04K | 23.98M | 0.042499 | 251.91 | $0.0511 | 0xe91...60fd7 |
Feb 12 11:40 PM | Sell | $1.94K | 36.66M | 0.031858 | 2.75K | $0.3612 | 0x45e...6f097 |
Feb 12 11:37 PM | Sell | $1.95K | 51.72M | 0.045781 | 1.08K | $0.1124 | 0x4c1...ef73f |
Feb 12 04:17 PM | Sell | $1.92K | 58.34M | 0.036860 | 14.46K | $1.32 | 0x0f7...361d8 |
Feb 12 04:17 PM | Sell | $1.92K | 65.87M | 0.036894 | 16.48K | $1.33 | 0x332...67e15 |
Feb 12 04:13 PM | Buy | $1.93K | 75.01M | 0.021700 | 252.14K | $3.27 | 0xc9d...c5961 |
Feb 12 04:08 PM | Buy | $1.93K | 33.93M | 0.032453 | 20.41K | $0.4742 | 0x0b7...fd6e1 |
Feb 12 04:07 PM | Sell | $1.94K | 23.60M | 0.032112 | 1.78K | $0.4100 | 0x61c...e09d6 |
Feb 12 04:07 PM | Sell | $1.94K | 26.07M | 0.022333 | 47.51K | $4.53 | 0x258...771df |
Feb 12 04:07 PM | Buy | $1.94K | 137.61M | 0.034874 | 109.76K | $0.9469 | 0xe0b...c74d0 |
Feb 12 04:06 PM | Buy | $5.52K | 42.61M | 0.021253 | 73.35K | $6.92 | 0xee3...b3580 |
Feb 12 04:06 PM | Sell | $1.21K | 9.30M | 0.049976 | 320.07 | $0.1202 | 0xad9...560f7 |
Feb 12 04:06 PM | Sell | $1.94K | 9.58M | 0.022705 | 14.60K | $5.26 | 0xc38...98a92 |
