ETH/NOX Pool
The live ETH/NOX price today is $2.32K, with a 24-hour trading volume of $1.06K. This pair has changed -0.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $477.48
- 24h Sell Volume
- $579.38
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.42%
- 24 Hours
- -0.58%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -10745653884718114 ETH for 1.3992730996566135e+22 NOX
- : -14111282047158258 ETH for 1.8704148669012055e+22 NOX
- : 27110788168332630 ETH for -3.78188854799375e+22 NOX
- : 18555536992504996 ETH for -2.5036101349043394e+22 NOX
- : -7932000000000000 ETH for 9.990826966668634e+21 NOX
- : 18893918473686840 ETH for -2.50911221197044e+22 NOX
- : 4812250054432649 ETH for -6.28316513217889e+21 NOX
- : 2885332254239496 ETH for -3.7467291408534387e+21 NOX
- : 8650010435320552 ETH for -1.1141218237160245e+22 NOX
- : 2231319055000685 ETH for -2.8519641706573374e+21 NOX
ETH / NOX
ETH/NOX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOX) | ETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:21 PM | Sell | $2.32K | 1.33M | 0.0107 | 13.99K | $24.95 | 0x387...1b690 |
Mar 17 08:12 PM | Sell | $2.32K | 1.35M | 0.0141 | 18.70K | $32.76 | 0xb13...20356 |
Mar 17 06:53 PM | Buy | $2.34K | 1.38M | 0.0271 | 37.82K | $63.40 | 0xe1b...981ba |
Mar 17 06:11 PM | Buy | $2.34K | 1.33M | 0.0186 | 25.04K | $43.41 | 0xdb3...f4163 |
Mar 17 03:40 PM | Sell | $2.31K | 1.29M | 0.027932 | 9.99K | $18.35 | 0xa68...bb94d |
Mar 17 03:24 PM | Buy | $2.33K | 1.31M | 0.0189 | 25.09K | $44.05 | 0x565...8d951 |
Mar 17 02:02 PM | Buy | $2.33K | 1.27M | 0.024813 | 6.28K | $11.19 | 0x8ec...1f0fc |
Mar 17 01:49 PM | Buy | $2.33K | 1.26M | 0.022886 | 3.75K | $6.72 | 0x279...f3434 |
Mar 17 01:11 PM | Buy | $2.32K | 1.26M | 0.028651 | 11.14K | $20.04 | 0x77d...adc35 |
Mar 17 01:08 PM | Buy | $2.32K | 1.24M | 0.022232 | 2.85K | $5.17 | 0xe09...7e471 |
Mar 17 01:05 PM | Buy | $2.32K | 1.24M | 0.0177 | 22.30K | $40.98 | 0xc75...cca6d |
Mar 17 09:26 AM | Sell | $2.32K | 1.21M | 0.024219 | 4.96K | $9.79 | 0x951...2b7b8 |
Mar 17 07:50 AM | Sell | $2.33K | 1.21M | 0.025928 | 7.01K | $13.81 | 0xe3c...55f8a |
Mar 17 07:48 AM | Sell | $2.33K | 1.22M | 0.029478 | 11.33K | $22.09 | 0x29c...557e3 |
Mar 17 07:06 AM | Sell | $2.32K | 1.24M | 0.023512 | 4.23K | $8.14 | 0x947...62194 |
Mar 17 07:06 AM | Sell | $2.32K | 1.25M | 0.024575 | 5.55K | $10.60 | 0xfd3...20f19 |
Mar 17 04:28 AM | Buy | $2.32K | 1.25M | 0.023104 | 4.00K | $7.19 | 0xd39...e7c75 |
Mar 17 04:17 AM | Buy | $2.32K | 1.25M | 0.023844 | 4.93K | $8.93 | 0xb1f...87376 |
Mar 17 03:39 AM | Buy | $2.32K | 1.24M | 0.026129 | 7.81K | $14.25 | 0x168...ea71c |
Mar 17 03:37 AM | Buy | $2.33K | 1.23M | 0.038743 | 1.11K | $2.03 | 0x5c7...af050 |