USDC/NOX Pool
The live USDC/NOX price today is $0.8088, with a 24-hour trading volume of $12.06. This pair has changed -48.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8088
- 24h Volume
- $12.06
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $10.15
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 3
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.69%
- 24 Hours
- -48.19%
Tokens in this pool
USD Coin (USDC) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/NOX?
The 24-hour high price of USDC/NOX is $1.00 and the 24-hour low price is $0.9998.
What is the liquidity of USDC/NOX today?
The total liquidity in the USDC/NOX pool on Uniswap V4 is No data.
When was the USDC/NOX pool created?
The USDC/NOX pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Nox\n?
1 USDC = 1217.9498138589304 NOX ($0.8088 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.236344 USDC.
Recent Transactions
- : 805011 USDC for -1.691739665479536e+21 NOX
- : 493341 USDC for -875103429229633300000 NOX
- : 230641 USDC for -374505081851285600000 NOX
- : -502145 USDC for 221283327386698320000 NOX
- : -374813 USDC for 174468061725597900000 NOX
- : -840460 USDC for 423475860450945600000 NOX
- : -270000 USDC for 146483708658953400000 NOX
- : -220000 USDC for 123461576813306990000 NOX
- : -180000 USDC for 103885966120113260000 NOX
- : -1011355 USDC for 636952202910220800000 NOX
| Date | Type | Price (USD) | Price (NOX) | USDC | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:06 AM | Buy | $0.8088 | 1.22K | 0.8050 | 1.69K | $0.6511 | 0x8d1...2e2e4 |
Feb 14 07:06 AM | Buy | $0.6511 | 980.48 | 0.4933 | 875.10 | $0.3212 | 0x144...024d9 |
Feb 14 07:06 AM | Buy | $0.5763 | 867.74 | 0.2306 | 374.51 | $0.1329 | 0xd2a...300b4 |
Feb 14 04:38 AM | Sell | $0.9889 | 821.60 | 0.5021 | 221.28 | $0.4966 | 0x228...2fccd |
Feb 14 04:38 AM | Sell | $1.05 | 874.13 | 0.3748 | 174.47 | $0.3944 | 0x45e...b9146 |
Feb 14 04:27 AM | Sell | $1.10 | 916.69 | 0.8405 | 423.48 | $0.9273 | 0x6de...ad855 |
Feb 14 04:27 AM | Sell | $1.23 | 1.02K | 0.2700 | 146.48 | $0.3329 | 0x5d8...37cc3 |
Feb 14 04:27 AM | Sell | $1.28 | 1.06K | 0.2200 | 123.46 | $0.2814 | 0x51e...e0b77 |
Feb 14 04:26 AM | Sell | $1.20 | 1.10K | 0.1800 | 103.89 | $0.2163 | 0xdfa...0fac4 |
Feb 14 03:07 AM | Sell | $0.8209 | 1.12K | 1.01 | 636.95 | $0.8302 | 0x858...e83c9 |
Feb 14 03:04 AM | Sell | $0.9529 | 1.30K | 1.01 | 743.90 | $0.9638 | 0xa7a...a69fb |
Feb 14 03:00 AM | Sell | $1.12 | 1.53K | 1.01 | 880.17 | $1.13 | 0x220...f5169 |
Feb 14 02:42 AM | Sell | $1.00 | 1.83K | 1.01 | 1.06K | $1.02 | 0xa08...2b519 |
Feb 14 02:29 AM | Sell | $1.22 | 2.21K | 0.3700 | 442.43 | $0.4505 | 0x96f...43eab |
Feb 14 02:25 AM | Sell | $1.16 | 2.39K | 0.2900 | 371.19 | $0.3355 | 0xd04...1b113 |
Feb 14 02:22 AM | Sell | $1.23 | 2.54K | 0.1800 | 242.18 | $0.2213 | 0xacc...3f1c7 |
Feb 14 02:22 AM | Sell | $1.14 | 2.64K | 0.2000 | 280.47 | $0.2271 | 0xe9a...6d13a |
Feb 14 01:51 AM | Sell | $1.19 | 2.76K | 0.2975 | 441.10 | $0.3531 | 0xf65...208a5 |
Feb 14 12:45 AM | Sell | $0.6841 | 2.95K | 0.4669 | 756.62 | $0.3194 | 0x5e9...93c2e |
Feb 14 12:38 AM | Sell | $0.7641 | 3.29K | 0.2800 | 496.45 | $0.2139 | 0xc13...51c1f |
