USDC/NOX Pool
The live USDC/NOX price today is $0.7681, with a 24-hour trading volume of $5.52K. This pair has changed -21.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7681
- 24h Volume
- $5.52K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 36
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.23%
- 24 Hours
- -21.90%
Tokens in this pool
USD Coin (USDC) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/NOX?
The 24-hour high price of USDC/NOX is $1.01 and the 24-hour low price is $0.9086.
What is the liquidity of USDC/NOX today?
The total liquidity in the USDC/NOX pool on Uniswap V4 is No data.
When was the USDC/NOX pool created?
The USDC/NOX pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Nox\n?
1 USDC = 1106.4068067229991 NOX ($0.7681 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.301832 USDC.
Recent Transactions
- : -7271554 USDC for 5.52348426396833e+21 NOX
- : -1943115 USDC for 1.5520466634383313e+21 NOX
- : -2343636 USDC for 1.9174285726558878e+21 NOX
- : -1110000 USDC for 926022486172454200000 NOX
- : -2297133 USDC for 1.9541174420793144e+21 NOX
- : -8413976 USDC for 7.623160570239266e+21 NOX
- : -4387702 USDC for 4.292824304558579e+21 NOX
- : -1950988 USDC for 1.9852206146774326e+21 NOX
- : 19341309 USDC for -3.859393252470708e+22 NOX
- : 1751173 USDC for -2.9074469007556194e+21 NOX
| Date | Type | Price (USD) | Price (NOX) | USDC | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:08 AM | Sell | $0.7681 | 1.11K | 7.27 | 5.52K | $5.59 | 0xfc6...6260d |
Feb 14 09:08 AM | Sell | $0.8312 | 1.20K | 1.94 | 1.55K | $1.62 | 0x37c...c6583 |
Feb 14 08:49 AM | Sell | $0.8493 | 1.22K | 2.34 | 1.92K | $1.99 | 0x906...0b0c9 |
Feb 14 08:29 AM | Sell | $0.8721 | 1.26K | 1.11 | 926.02 | $0.9680 | 0x643...c2a9b |
Feb 14 08:24 AM | Sell | $0.8831 | 1.27K | 2.30 | 1.95K | $2.03 | 0xc14...92c91 |
Feb 14 08:24 AM | Sell | $0.9067 | 1.31K | 8.41 | 7.62K | $7.63 | 0x41d...aca5e |
Feb 14 08:24 AM | Sell | $0.9982 | 1.44K | 4.39 | 4.29K | $4.38 | 0x478...9bc51 |
Feb 14 08:02 AM | Sell | $1.01 | 1.52K | 1.95 | 1.99K | $1.97 | 0x210...3caab |
Feb 14 07:06 AM | Buy | $1.04 | 1.56K | 19.34 | 38.59K | $20.05 | 0xe9d...2e755 |
Feb 14 07:06 AM | Buy | $0.7380 | 1.11K | 1.75 | 2.91K | $1.29 | 0x959...e6df5 |
Feb 14 07:06 AM | Buy | $0.7614 | 1.08K | 0.5690 | 927.37 | $0.4332 | 0x877...51124 |
Feb 14 07:05 AM | Buy | $0.7545 | 1.07K | 2.80 | 4.44K | $2.11 | 0xc50...db4de |
Feb 14 07:05 AM | Buy | $0.7221 | 1.02K | 0.5523 | 853.94 | $0.3988 | 0x1ed...61367 |
Feb 14 07:05 AM | Buy | $0.7160 | 1.02K | 1.84 | 2.79K | $1.31 | 0x15e...6b381 |
Feb 14 07:04 AM | Buy | $0.7011 | 987.88 | 4.58 | 6.63K | $3.21 | 0x64e...37d97 |
Feb 14 06:46 AM | Buy | $1.20 | 922.37 | 1.73 | 2.39K | $2.07 | 0x7a8...893c0 |
Feb 14 06:42 AM | Buy | $1.17 | 899.28 | 11.90 | 14.93K | $13.87 | 0x080...43522 |
Feb 14 06:41 AM | Buy | $0.9086 | 761.84 | 1.82 | 2.07K | $1.65 | 0x809...8d54f |
Feb 14 06:39 AM | Buy | $0.8869 | 743.64 | 1.56 | 1.74K | $1.38 | 0xe9c...fa281 |
Feb 14 06:37 AM | Buy | $0.8689 | 728.54 | 5.31 | 5.67K | $4.61 | 0x716...99a0d |
