VIRTUAL/MAIAT Pool
The live VIRTUAL/MAIAT price today is $0.7534, with a 24-hour trading volume of $41.79K. This pair has changed 5.23% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7534
- 24h Volume
- $41.79K
- 24h Buy Volume
- $19.95K
- 24h Sell Volume
- $21.85K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 118
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.49%
- 24 Hours
- 5.23%
Tokens in this pool
Virtual Protocol (VIRTUAL) Maiat (MAIAT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/VVVWETH/ZENOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/NOX on Uniswap V2Recent Transactions
- : 71786834089744330000 VIRTUAL for -1.0137405655656844e+23 MAIAT
- : 157569466429138440000 VIRTUAL for -2.2169877043644e+23 MAIAT
- : 6780873677692249000 VIRTUAL for -9.515680823427128e+21 MAIAT
- : 15615017518158884 VIRTUAL for -21910371100746772000 MAIAT
- : -189456029518410380000 VIRTUAL for 2.6504321494975767e+23 MAIAT
- : 227094549993216000 VIRTUAL for -320575215510000000000 MAIAT
- : -268211002931236470000 VIRTUAL for 3.7796451244542644e+23 MAIAT
- : -1.4460362495589425e+21 VIRTUAL for 2.095037363495221e+24 MAIAT
- : -1891988175000000000 VIRTUAL for 2.8060510725936356e+21 MAIAT
- : -672315000000000000000 VIRTUAL for 1.0082766651224611e+24 MAIAT
VIRTUAL / MAIAT
VIRTUAL/MAIAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MAIAT) | VIRTUAL | MAIAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:00 AM | Buy | $0.7534 | 1.41K | 71.79 | 101.37K | $54.08 | 0x638...36908 |
Mar 15 11:52 PM | Buy | $0.7524 | 1.41K | 157.57 | 221.70K | $118.55 | 0x3c2...16bfb |
Mar 15 11:51 PM | Buy | $0.7524 | 1.40K | 6.78 | 9.52K | $5.10 | 0xc6f...50953 |
Mar 15 11:51 PM | Buy | $0.7524 | 1.40K | 0.0156 | 21.91 | $0.0117 | 0xf8e...50953 |
Mar 15 11:39 PM | Sell | $0.7487 | 1.40K | 189.46 | 265.04K | $141.85 | 0x142...4afee |
Mar 15 11:36 PM | Buy | $0.7480 | 1.41K | 0.2271 | 320.58 | $0.1699 | 0xc5d...c0cd6 |
Mar 15 11:26 PM | Sell | $0.7462 | 1.41K | 268.21 | 377.96K | $200.13 | 0xd19...98cf3 |
Mar 15 11:23 PM | Sell | $0.7492 | 1.42K | 1.45K | 2.10M | $1.08K | 0x160...ce5dd |
Mar 15 11:14 PM | Sell | $0.7534 | 1.49K | 1.89 | 2.81K | $1.43 | 0x428...78fd0 |
Mar 15 11:12 PM | Sell | $0.7535 | 1.49K | 672.32 | 1.01M | $506.59 | 0xc5a...f210a |
Mar 15 11:01 PM | Buy | $0.7515 | 1.52K | 1.12 | 1.71K | $0.8430 | 0x5d0...0a3e1 |
Mar 15 11:01 PM | Buy | $0.7515 | 1.52K | 224.15 | 340.66K | $168.44 | 0xa16...5d368 |
Mar 15 11:01 PM | Sell | $0.7515 | 1.51K | 0.022908 | 4.38 | $0.022186 | 0xa16...5d368 |
Mar 15 10:44 PM | Buy | $0.7476 | 1.51K | 0.0905 | 137.05 | $0.0677 | 0xd2f...16d21 |
Mar 15 10:14 PM | Buy | $0.7424 | 1.51K | 0.2045 | 309.61 | $0.1518 | 0x4f3...b4c16 |
Mar 15 10:05 PM | Buy | $0.7426 | 1.51K | 730.50 | 1.09M | $542.48 | 0xfdf...a01e2 |
Mar 15 09:20 PM | Sell | $0.7350 | 1.47K | 0.0387 | 56.87 | $0.0284 | 0x752...cdf32 |
Mar 15 09:00 PM | Buy | $0.7372 | 1.47K | 196.27 | 289.22K | $144.68 | 0xc1c...15619 |
Mar 15 08:56 PM | Buy | $0.7376 | 1.46K | 0.2799 | 411.17 | $0.2065 | 0x836...d6f76 |
Mar 15 08:53 PM | Buy | $0.7389 | 1.46K | 16.52 | 24.26K | $12.21 | 0xd5a...2866b |
