29,440,987 Pools27,167,663 Tokens
0xf083e21c5e0993429778302c703cd8d052c72e8c/c
All chainsBase
Related TokensRelated

V

VIRTUAL

E

ETH

Maiat (MAIAT)

The live Maiat price today is $0.035264, with a 24-hour trading volume of $14.17K. MAIAT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.035264
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.13K
24h Volume
$14.17K
24h Transactions
127

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Ether (ETH)

Liquidity Pools

VIRTUAL/MAIAT on Uniswap V2ETH/MAIAT on Uniswap V4

Recent Transactions

  • : -2.19241408419e+21 MAIAT for 1535755810738222600 VIRTUAL
  • : 2.2369289714738392e+21 MAIAT for -1576380951901330700 VIRTUAL
  • : -708221194560000000000 MAIAT for 496090300882610300 VIRTUAL
  • : 5.188208590142189e+22 MAIAT for -36539928885936026000 VIRTUAL
  • : -2.14644697641e+21 MAIAT for 1501818082965705200 VIRTUAL
  • : 2.1900285448931605e+21 MAIAT for -1541545495419324400 VIRTUAL
  • : -8.362831712973091e+21 MAIAT for 5851678391950759000 VIRTUAL
  • : -1.8236511987928446e+22 MAIAT for 12764356070467813000 VIRTUAL
  • : 2.028075564385399e+22 MAIAT for -14280400273807370000 VIRTUAL
  • : -2.5691399525611237e+23 MAIAT for 180299293028089950000 VIRTUAL

Maiat

Maiat Price (MAIAT)

DateMarketTypePrice (USD)PriceMAIAT2nd ASSETTotalTXN
Mar 16 01:41 AM
MAIAT / VIRTUALSell$0.0352640.037026 VIRTUAL2.19K1.54 VIRTUAL$1.150x40c...aa098
Mar 16 01:40 AM
MAIAT / VIRTUALBuy$0.0352640.037027 VIRTUAL2.24K1.58 VIRTUAL$1.180x40d...6b934
Mar 16 01:30 AM
MAIAT / VIRTUALSell$0.0352760.037026 VIRTUAL708.220.4961 VIRTUAL$0.37360x91c...f6b94
Mar 16 01:04 AM
MAIAT / VIRTUALBuy$0.0352760.037026 VIRTUAL51.88K36.54 VIRTUAL$27.370x6ca...1aee8
Mar 16 01:03 AM
MAIAT / VIRTUALSell$0.0352700.037018 VIRTUAL2.15K1.50 VIRTUAL$1.130x39c...83ac4
Mar 16 01:01 AM
MAIAT / VIRTUALBuy$0.0352730.037018 VIRTUAL2.19K1.54 VIRTUAL$1.150x6df...c28c3
Mar 16 01:00 AM
MAIAT / VIRTUALSell$0.0352720.037018 VIRTUAL8.36K5.85 VIRTUAL$4.410xefe...2e70b
Mar 16 12:51 AM
MAIAT / VIRTUALSell$0.0352780.037019 VIRTUAL18.24K12.76 VIRTUAL$9.620xf3a...5206b
Mar 16 12:41 AM
MAIAT / VIRTUALBuy$0.0352800.037022 VIRTUAL20.28K14.28 VIRTUAL$10.710xf02...69374
Mar 16 12:25 AM
MAIAT / VIRTUALSell$0.0352920.037019 VIRTUAL256.91K180.30 VIRTUAL$135.940x6c4...a294e
Mar 16 12:10 AM
MAIAT / VIRTUALSell$0.0353520.037060 VIRTUAL219.88K155.14 VIRTUAL$117.660x497...658ca
Mar 16 12:00 AM
MAIAT / VIRTUALSell$0.0353450.037095 VIRTUAL101.37K71.79 VIRTUAL$54.180x638...36908
Mar 15 11:52 PM
MAIAT / VIRTUALSell$0.0353500.037111 VIRTUAL221.70K157.57 VIRTUAL$118.610x3c2...16bfb
Mar 15 11:51 PM
MAIAT / VIRTUALSell$0.0353770.037147 VIRTUAL9.52K6.78 VIRTUAL$5.120xc6f...50953
Mar 15 11:51 PM
MAIAT / VIRTUALSell$0.0353790.037149 VIRTUAL21.910.0156 VIRTUAL$0.01180xf8e...50953
Mar 15 11:39 PM
MAIAT / VIRTUALBuy$0.0353520.037149 VIRTUAL265.04K189.46 VIRTUAL$141.850x142...4afee
Mar 15 11:36 PM
MAIAT / VIRTUALSell$0.0353150.037106 VIRTUAL320.580.2271 VIRTUAL$0.17040xc5d...c0cd6
Mar 15 11:26 PM
MAIAT / VIRTUALBuy$0.0353020.037106 VIRTUAL377.96K268.21 VIRTUAL$200.390xd19...98cf3
Mar 15 11:23 PM
MAIAT / VIRTUALBuy$0.0352780.037045 VIRTUAL2.10M1.45K VIRTUAL$1.11K0x160...ce5dd
Mar 15 11:14 PM
MAIAT / VIRTUALBuy$0.0350650.036723 VIRTUAL2.81K1.89 VIRTUAL$1.420x428...78fd0
Mar 15 11:12 PM
MAIAT / VIRTUALBuy$0.0350660.036723 VIRTUAL1.01M672.32 VIRTUAL$510.700xc5a...f210a
Mar 15 11:01 PM
MAIAT / VIRTUALSell$0.0349410.036575 VIRTUAL1.71K1.12 VIRTUAL$0.84560x5d0...0a3e1
Mar 15 11:01 PM
MAIAT / VIRTUALSell$0.0349410.036576 VIRTUAL340.66K224.15 VIRTUAL$168.320xa16...5d368
Mar 15 11:01 PM
MAIAT / VIRTUALBuy$0.0349780.036625 VIRTUAL4.380.022908 VIRTUAL$0.0221790xa16...5d368
Mar 15 10:44 PM
MAIAT / VIRTUALSell$0.0349520.036625 VIRTUAL137.050.0905 VIRTUAL$0.06790xd2f...16d21
Mar 15 10:14 PM
MAIAT / VIRTUALSell$0.0349180.036625 VIRTUAL309.610.2045 VIRTUAL$0.15230x4f3...b4c16
Mar 15 10:05 PM
MAIAT / VIRTUALSell$0.0349200.036625 VIRTUAL1.09M730.50 VIRTUAL$537.620xfdf...a01e2
Mar 15 09:20 PM
MAIAT / VIRTUALBuy$0.0349870.036785 VIRTUAL56.870.0387 VIRTUAL$0.02840x752...cdf32
Mar 15 09:00 PM
MAIAT / VIRTUALSell$0.0350020.036785 VIRTUAL289.22K196.27 VIRTUAL$144.650xc1c...15619
Mar 15 08:56 PM
MAIAT / VIRTUALSell$0.0350370.036829 VIRTUAL411.170.2799 VIRTUAL$0.20710x836...d6f76
Mar 15 08:53 PM
MAIAT / VIRTUALSell$0.0350460.036829 VIRTUAL24.26K16.52 VIRTUAL$12.240xd5a...2866b
Mar 15 08:48 PM
MAIAT / VIRTUALBuy$0.0350570.036832 VIRTUAL24.75K16.96 VIRTUAL$12.520xf23...213d8
Mar 15 08:46 PM
MAIAT / VIRTUALBuy$0.0350560.036829 VIRTUAL9.66K6.62 VIRTUAL$4.890xb31...0f2c5
Mar 15 08:46 PM
MAIAT / VIRTUALBuy$0.0350540.036827 VIRTUAL42.13K28.84 VIRTUAL$21.290x983...22c44
Mar 15 08:46 PM
MAIAT / VIRTUALBuy$0.0350500.036821 VIRTUAL41.33K28.26 VIRTUAL$20.870x03f...f35fd
Mar 15 08:16 PM
MAIAT / VIRTUALBuy$0.0350140.036815 VIRTUAL417.52K284.04 VIRTUAL$209.310xfe5...41027
Mar 15 08:16 PM
MAIAT / VIRTUALSell$0.0349680.036752 VIRTUAL207.14K139.75 VIRTUAL$102.890x48c...b0e4b
Mar 15 08:16 PM
MAIAT / VIRTUALSell$0.0349900.036783 VIRTUAL44.63K30.19 VIRTUAL$22.270xe31...41941
Mar 15 08:06 PM
MAIAT / VIRTUALSell$0.0349900.036790 VIRTUAL196.94K133.59 VIRTUAL$98.260x053...ff5d1
Mar 15 08:01 PM
MAIAT / VIRTUALBuy$0.0350080.036819 VIRTUAL295.10K201.16 VIRTUAL$147.780x901...89d18
Mar 15 08:01 PM
MAIAT / VIRTUALBuy$0.0349760.036775 VIRTUAL60.13K40.83 VIRTUAL$29.910xefc...005c5
Mar 15 08:00 PM
MAIAT / VIRTUALBuy$0.0349690.036766 VIRTUAL200.93K136.04 VIRTUAL$99.830xb46...11354
Mar 15 08:00 PM
MAIAT / VIRTUALSell$0.0349470.036736 VIRTUAL65.14K43.77 VIRTUAL$32.220xab2...e0455
Mar 15 08:00 PM
MAIAT / VIRTUALBuy$0.0349540.036745 VIRTUAL2.09K1.41 VIRTUAL$1.030x2da...70fe4
Mar 15 08:00 PM
MAIAT / VIRTUALBuy$0.0349540.036745 VIRTUAL42.65K28.84 VIRTUAL$21.120xa92...9e942
Mar 15 08:00 PM
MAIAT / VIRTUALBuy$0.0349490.036739 VIRTUAL2.28M1.50K VIRTUAL$1.13K0x856...0eef3
Mar 15 07:58 PM
MAIAT / VIRTUALBuy$0.0347090.036413 VIRTUAL105.80K67.97 VIRTUAL$49.810x6ba...c6987
Mar 15 07:57 PM
MAIAT / VIRTUALSell$0.0346980.036399 VIRTUAL3.18K2.03 VIRTUAL$1.490xe90...d86ca
Mar 15 07:57 PM
MAIAT / VIRTUALSell$0.0346980.036399 VIRTUAL165.79K105.96 VIRTUAL$77.890xe90...d86ca
Mar 15 07:57 PM
MAIAT / VIRTUALBuy$0.0347150.036422 VIRTUAL105.55K67.90 VIRTUAL$49.760x5f1...5d2b5
Mar 15 07:54 PM
MAIAT / VIRTUALBuy$0.0347000.036407 VIRTUAL14.11K9.07 VIRTUAL$6.630x4ef...234b4
Mar 15 07:54 PM
MAIAT / ETHSell$0.0358040.062750 ETH13.97K0.023636 ETH$8.110x4ef...234b4
Mar 15 07:54 PM
MAIAT / VIRTUALSell$0.0346990.036406 VIRTUAL7.18M4.97K VIRTUAL$3.37K0x83e...bae9e
Mar 15 07:54 PM
MAIAT / VIRTUALSell$0.0355110.037517 VIRTUAL2.78M2.15K VIRTUAL$1.53K0x954...2c5ff
Mar 15 07:48 PM
MAIAT / VIRTUALSell$0.0358840.038026 VIRTUAL104.14K83.43 VIRTUAL$61.270xb39...20dc0
Mar 15 07:27 PM
MAIAT / VIRTUALSell$0.0359040.038046 VIRTUAL2.78M2.30K VIRTUAL$1.64K0xafc...f2875
Mar 15 07:13 PM
MAIAT / VIRTUALSell$0.0363120.038610 VIRTUAL1.06K0.9136 VIRTUAL$0.67170xeb7...06e60
Mar 15 06:33 PM
MAIAT / VIRTUALBuy$0.0363170.038610 VIRTUAL66.46K57.35 VIRTUAL$41.980xa63...7eba7
Mar 15 06:31 PM
MAIAT / VIRTUALSell$0.0363060.038596 VIRTUAL1.05K0.9030 VIRTUAL$0.66440x628...233d3
Mar 15 06:30 PM
MAIAT / VIRTUALBuy$0.0363040.038596 VIRTUAL15.84K13.65 VIRTUAL$9.990x923...10a3c
Mar 15 06:29 PM
MAIAT / VIRTUALBuy$0.0363040.038593 VIRTUAL157.15K135.17 VIRTUAL$99.050x56e...3cbdb
Mar 15 06:13 PM
MAIAT / VIRTUALSell$0.0362920.038560 VIRTUAL798.650.6815 VIRTUAL$0.50250xe58...379af
Mar 15 06:02 PM
MAIAT / VIRTUALBuy$0.0362810.038560 VIRTUAL1.11M938.05 VIRTUAL$695.710x53a...43e48
Mar 15 05:57 PM
MAIAT / VIRTUALSell$0.0361050.038329 VIRTUAL1.15M968.91 VIRTUAL$702.290x840...16fc7
Mar 15 05:45 PM
MAIAT / VIRTUALSell$0.0362480.038568 VIRTUAL390.45K335.14 VIRTUAL$243.910x608...f1c5d
Mar 15 05:36 PM
MAIAT / VIRTUALBuy$0.0363110.038652 VIRTUAL366.68K316.72 VIRTUAL$231.380x90c...5aef1
Mar 15 05:15 PM
MAIAT / VIRTUALSell$0.0362580.038573 VIRTUAL10.55K9.02 VIRTUAL$6.600x18a...86af5
Mar 15 05:14 PM
MAIAT / VIRTUALSell$0.0362590.038575 VIRTUAL206.47K176.96 VIRTUAL$129.220x648...08ebd
Mar 15 05:14 PM
MAIAT / VIRTUALSell$0.0362910.038619 VIRTUAL102.03K87.78 VIRTUAL$64.180x648...08ebd
Mar 15 05:09 PM
MAIAT / VIRTUALBuy$0.0362980.038641 VIRTUAL398.38K343.55 VIRTUAL$250.900x6ea...8b91e
Mar 15 04:27 PM
MAIAT / VIRTUALSell$0.0362220.038556 VIRTUAL80.74K68.94 VIRTUAL$50.230x37b...2038a
Mar 15 04:13 PM
MAIAT / VIRTUALBuy$0.0362450.038573 VIRTUAL2.17K1.87 VIRTUAL$1.360x525...3e3ad
Mar 15 04:09 PM
MAIAT / VIRTUALSell$0.0362400.038572 VIRTUAL13.06K11.16 VIRTUAL$8.150xdba...20459
Mar 15 04:08 PM
MAIAT / VIRTUALSell$0.0362420.038575 VIRTUAL63.60K54.41 VIRTUAL$39.700x976...92bf2
Mar 15 03:51 PM
MAIAT / VIRTUALSell$0.0362550.038589 VIRTUAL644.11K555.97 VIRTUAL$402.850x22d...93510
Mar 15 03:45 PM
MAIAT / VIRTUALBuy$0.0363540.038728 VIRTUAL657.18K570.55 VIRTUAL$417.570x2c9...6c97c
Mar 15 03:43 PM
MAIAT / VIRTUALSell$0.0362500.038586 VIRTUAL169.07K145.02 VIRTUAL$105.660x017...12a7d
Mar 15 03:35 PM
MAIAT / VIRTUALSell$0.0362740.038622 VIRTUAL4.15K3.56 VIRTUAL$2.600x9f5...dd3a9
Mar 15 03:30 PM
MAIAT / VIRTUALSell$0.0362780.038623 VIRTUAL1.50M1.32K VIRTUAL$943.310x542...b4bf8
Mar 15 03:29 PM
MAIAT / VIRTUALSell$0.0365210.038954 VIRTUAL740.04K666.86 VIRTUAL$482.530x606...5787d
Mar 15 03:06 PM
MAIAT / VIRTUALSell$0.0366580.039124 VIRTUAL601.870.5475 VIRTUAL$0.40070xede...c73af
Mar 15 03:04 PM
MAIAT / VIRTUALSell$0.0366560.039124 VIRTUAL491.440.4470 VIRTUAL$0.32710xa29...26b14
Mar 15 03:03 PM
MAIAT / VIRTUALBuy$0.0366560.039124 VIRTUAL5.00K4.58 VIRTUAL$3.330x576...33713
Mar 15 03:02 PM
MAIAT / VIRTUALBuy$0.0366490.039123 VIRTUAL157.17K143.52 VIRTUAL$104.490x21c...2d2f7
Mar 15 03:01 PM
MAIAT / VIRTUALBuy$0.0366220.039087 VIRTUAL10.76K9.81 VIRTUAL$7.130x11c...3aed2
Mar 15 03:01 PM
MAIAT / VIRTUALBuy$0.0366200.039084 VIRTUAL1.38M1.23K VIRTUAL$911.660x78e...31219
Mar 15 03:00 PM
MAIAT / VIRTUALBuy$0.0363920.038772 VIRTUAL156.10K137.07 VIRTUAL$99.770xfac...ee4bb
Mar 15 03:00 PM
MAIAT / VIRTUALBuy$0.0363670.038738 VIRTUAL962.13K833.10 VIRTUAL$612.520x98a...67d20
Mar 15 02:59 PM
MAIAT / VIRTUALBuy$0.0362160.038531 VIRTUAL96.70K82.63 VIRTUAL$60.100xf86...c5f35
Mar 15 02:16 PM
MAIAT / VIRTUALSell$0.0361880.038510 VIRTUAL1.67K1.42 VIRTUAL$1.030xf8d...819de
Mar 15 02:16 PM
MAIAT / VIRTUALBuy$0.0361880.038511 VIRTUAL1.70M1.42K VIRTUAL$1.05K0x748...32e01
Mar 15 02:14 PM
MAIAT / VIRTUALSell$0.0359340.038163 VIRTUAL860.620.7004 VIRTUAL$0.51060x3bf...608a9
Mar 15 02:14 PM
MAIAT / VIRTUALSell$0.0359310.038163 VIRTUAL1.39K1.13 VIRTUAL$0.82660x73b...343d0
Mar 15 02:08 PM
MAIAT / VIRTUALSell$0.0359230.038163 VIRTUAL130.500.1062 VIRTUAL$0.07730xde7...d8607
Mar 15 02:04 PM
MAIAT / VIRTUALSell$0.0359200.038163 VIRTUAL825.150.6715 VIRTUAL$0.48840x02d...bd715
Mar 15 01:58 PM
MAIAT / VIRTUALSell$0.0359110.038163 VIRTUAL92.06K75.01 VIRTUAL$54.410xfb9...a68a7
Mar 15 01:53 PM
MAIAT / VIRTUALSell$0.0359210.038182 VIRTUAL2.03K1.65 VIRTUAL$1.200x056...9b149
Mar 15 01:48 PM
MAIAT / VIRTUALSell$0.0359250.038182 VIRTUAL313.53K256.72 VIRTUAL$185.760x285...ea260
Mar 15 01:46 PM
MAIAT / VIRTUALBuy$0.0359710.038245 VIRTUAL111.630.0923 VIRTUAL$0.06670x4ec...e61ee
Mar 15 01:45 PM
MAIAT / VIRTUALBuy$0.0359720.038245 VIRTUAL65.950.0545 VIRTUAL$0.03940x323...af9e1
VIRTUAL/MAIAT on Uniswap V2ETH/MAIAT on Uniswap V4