WETH/cyb3rwr3n Pool
The live WETH/cyb3rwr3n price today is $2.12K, with a 24-hour trading volume of $3.75M. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.75M
- 24h Buy Volume
- $1.72M
- 24h Sell Volume
- $2.03M
- Liquidity
- No data
- 24h Transactions
- 3245
- 24h Buys
- 1314
- 24h Sells
- 1931
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.51%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped Ether (WETH) cyb3rwr3n (cyb3rwr3n)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/wstETHWETH/ZENRecent Transactions
- : -110000000000000000 WETH for 1.9926952148103579e+24 cyb3rwr3n
- : 268569024426863870 WETH for -4.843452009551675e+24 cyb3rwr3n
- : 553820773797679800 WETH for -9.709666429581292e+24 cyb3rwr3n
- : 26374663840193456 WETH for -4.533291330766363e+23 cyb3rwr3n
- : 75681763937369040 WETH for -1.2963428760539985e+24 cyb3rwr3n
- : 225115848950205380 WETH for -3.817139591628271e+24 cyb3rwr3n
- : 2532712298054113 WETH for -4.261816476719573e+22 cyb3rwr3n
- : -71000000000000000 WETH for 1.196269895220355e+24 cyb3rwr3n
- : -440000000000000000 WETH for 7.542491884177402e+24 cyb3rwr3n
- : 158439455925368700 WETH for -2.7446080205245e+24 cyb3rwr3n
WETH / cyb3rwr3n
WETH/cyb3rwr3n Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cyb3rwr3n) | WETH | cyb3rwr3n | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:21 AM | Sell | $2.12K | 18.06M | 0.1100 | 1.99M | $233.11 | 0x1f2...fc0f4 |
Mar 15 11:21 AM | Buy | $2.12K | 18.19M | 0.2686 | 4.84M | $569.15 | 0x0e1...9ca08 |
Mar 15 11:21 AM | Buy | $2.12K | 17.86M | 0.5538 | 9.71M | $1.17K | 0x7ae...96a5d |
Mar 15 11:21 AM | Buy | $2.12K | 17.19M | 0.0264 | 453.33K | $55.89 | 0x7ae...ab338 |
Mar 15 11:21 AM | Buy | $2.12K | 17.16M | 0.0757 | 1.30M | $160.38 | 0x6fa...f757c |
Mar 15 11:21 AM | Buy | $2.12K | 17.08M | 0.2251 | 3.82M | $477.06 | 0x6e3...a2f97 |
Mar 15 11:21 AM | Buy | $2.12K | 16.82M | 0.022533 | 42.62K | $5.37 | 0xfa5...2dbff |
Mar 15 11:21 AM | Sell | $2.12K | 16.82M | 0.0710 | 1.20M | $150.46 | 0x16f...1965d |
Mar 15 11:21 AM | Sell | $2.12K | 16.90M | 0.4400 | 7.54M | $932.40 | 0x99b...6bdbe |
Mar 15 11:21 AM | Buy | $2.12K | 17.41M | 0.1584 | 2.74M | $335.75 | 0xdd3...fa008 |
Mar 15 11:21 AM | Sell | $2.12K | 17.22M | 0.047000 | 1.20K | $0.1483 | 0xc8c...2fdd6 |
Mar 15 11:20 AM | Sell | $2.12K | 17.22M | 0.2500 | 4.34M | $529.72 | 0xd0e...1f42f |
Mar 15 11:20 AM | Buy | $2.12K | 17.52M | 0.0930 | 1.62M | $196.97 | 0xc25...64672 |
Mar 15 11:20 AM | Buy | $2.12K | 17.41M | 0.0759 | 1.32M | $160.87 | 0x239...6d7be |
Mar 15 11:20 AM | Sell | $2.12K | 17.32M | 0.0380 | 658.53K | $80.52 | 0xdb8...6f94b |
Mar 15 11:20 AM | Sell | $2.12K | 17.36M | 0.0180 | 312.53K | $38.14 | 0x58d...78d77 |
Mar 15 11:19 AM | Buy | $2.12K | 17.38M | 0.0366 | 635.66K | $77.54 | 0x378...a23df |
Mar 15 11:19 AM | Sell | $2.12K | 17.34M | 0.0710 | 1.23M | $150.43 | 0xa76...f19ac |
Mar 15 11:19 AM | Buy | $2.12K | 17.42M | 0.1272 | 2.21M | $269.52 | 0xd93...95c5d |
Mar 15 11:19 AM | Buy | $2.12K | 17.27M | 0.1467 | 2.52M | $310.87 | 0xc8b...73f2a |