Openclaw (Openclaw)
The live Openclaw price today is $0.062534, with a 24-hour trading volume of $7.52. Openclaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09
- 24h Volume
- $7.52
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
openclaw (openclaw)Liquidity Pools
openclaw/Openclaw on Uniswap V4Recent Transactions
- : 2.046472240317651e+25 Openclaw for -4.8656486835442726e+23 openclaw
- : 8.268658203683778e+24 Openclaw for -1.7084705039365226e+23 openclaw
- : 1.4808815640522966e+24 Openclaw for -2.839514434704849e+22 openclaw
- : 3.186244984404795e+24 Openclaw for -5.844768585839102e+22 openclaw
- : -1.2480360479350027e+24 Openclaw for 2.204172551456879e+22 openclaw
- : -1.5627854455859605e+26 Openclaw for 4.778719948790274e+24 openclaw
- : 1.5627854455859605e+26 Openclaw for -4.849305443560455e+24 openclaw
- : -8.15614694568297e+22 Openclaw for 1.3832418663354173e+21 openclaw
- : -1.0215971520790502e+25 Openclaw for 1.942547258607571e+23 openclaw
- : 1.4904340938327922e+24 Openclaw for -3.1028873616754653e+22 openclaw
Openclaw
Openclaw Price (Openclaw)
| Date | Market | Type | Price (USD) | Price | Openclaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:22 PM | Openclaw / openclaw | Buy | $0.062534 | 0.0254 openclaw | 20.46M | 486.56K openclaw | $5.18 | 0x292...573c1 |
Mar 15 11:35 PM | Openclaw / openclaw | Buy | $0.061902 | 0.0215 openclaw | 8.27M | 170.85K openclaw | $1.57 | 0x3b8...2b2b9 |
Mar 15 11:21 PM | Openclaw / openclaw | Buy | $0.061681 | 0.0192 openclaw | 1.48M | 28.40K openclaw | $0.2489 | 0x83d...414e6 |
Mar 15 10:47 PM | Openclaw / openclaw | Buy | $0.061614 | 0.0188 openclaw | 3.19M | 58.45K openclaw | $0.5141 | 0x98a...bab17 |
Mar 15 04:54 PM | Openclaw / openclaw | Sell | $0.061512 | 0.0173 openclaw | 1.25M | 22.04K openclaw | $0.1887 | 0x0f0...ac1e7 |
Mar 15 04:54 PM | Openclaw / openclaw | Sell | $0.061580 | 0.0181 openclaw | 156.28M | 4.78M openclaw | $24.68 | 0x0f0...ac1e7 |
Mar 15 04:53 PM | Openclaw / openclaw | Buy | $0.063412 | 0.0393 openclaw | 156.28M | 4.85M openclaw | $53.32 | 0xf50...ba7a2 |
Mar 15 02:32 PM | Openclaw / openclaw | Sell | $0.061382 | 0.0169 openclaw | 81.56K | 1.38K openclaw | $0.0113 | 0x7c4...7772f |
Mar 15 02:32 PM | Openclaw / openclaw | Sell | $0.061384 | 0.0170 openclaw | 10.22M | 194.25K openclaw | $1.41 | 0x7c4...7772f |
Mar 15 03:01 AM | Openclaw / openclaw | Buy | $0.061669 | 0.0208 openclaw | 1.49M | 31.03K openclaw | $0.2487 | 0xaab...0474a |
Mar 14 11:05 PM | Openclaw / openclaw | Buy | $0.061516 | 0.0204 openclaw | 6.57M | 128.70K openclaw | $0.9965 | 0x23b...fae75 |
Mar 14 08:54 PM | Openclaw / openclaw | Buy | $0.061190 | 0.0183 openclaw | 2.15M | 38.19K openclaw | $0.2560 | 0x201...48d47 |
