25,752,319 Pools23,598,848 Tokens
0x21747f683937dcd5d4c974f64b94aa20a3fef10e/c
All chainsBase
Related TokensRelated

t

thefungustoe

MR. FEFE (MR. FEFE)

The live MR. FEFE price today is $0.051714, with a 24-hour trading volume of $160.44. MR. FEFE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.58
24h Volume
$160.44
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

thefungustoe (thefungustoe)

Liquidity Pools

MR. FEFE/thefungustoe on Uniswap V4

Frequently Asked Questions

What is the current price of MR. FEFE (MR. FEFE)?

The live MR. FEFE price today is $0.051714 USD on Base.

Where can I buy MR. FEFE?

You can buy MR. FEFE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of MR. FEFE?

The fully diluted valuation (FDV) of MR. FEFE is No data USD.

Recent Transactions

  • : -838807492666706800000 MR. FEFE for 52077027363018555000 thefungustoe
  • : 1.3098769454940839e+24 MR. FEFE for -7.853198878464922e+22 thefungustoe
  • : -2.6806806203243782e+22 MR. FEFE for 1.4941190992806837e+21 thefungustoe
  • : -3.4388260597412427e+24 MR. FEFE for 2.2254155547896496e+23 thefungustoe
  • : -5882549926712677000 MR. FEFE for 442224728919471500 thefungustoe
  • : 3.4388260597412427e+24 MR. FEFE for -2.2663912002948742e+23 thefungustoe
  • : -801239415885913700000 MR. FEFE for 44567000285406930000 thefungustoe
  • : 1.3660441641136988e+25 MR. FEFE for -4.041208492429211e+23 thefungustoe
  • : -1.001549269857392e+23 MR. FEFE for 1.1328761671524141e+21 thefungustoe
  • : -1.2693610670259086e+25 MR. FEFE for 3.46743431927743e+23 thefungustoe

MR. FEFE

MR. FEFE Price (MR. FEFE)

DateMarketTypePrice (USD)PriceMR. FEFE2nd ASSETTotalTXN
Feb 14 05:06 AM
MR. FEFE / thefungustoeSell$0.0517140.0627 thefungustoe838.8152.08 thefungustoe$0.0214380x26a...31ab5
Feb 14 05:06 AM
MR. FEFE / thefungustoeBuy$0.0517140.0627 thefungustoe1.31M78.53K thefungustoe$2.250x26a...31ab5
Feb 14 02:38 AM
MR. FEFE / thefungustoeSell$0.0515300.0562 thefungustoe26.81K1.49K thefungustoe$0.04100x0a4...bc310
Feb 14 02:38 AM
MR. FEFE / thefungustoeSell$0.0515330.0564 thefungustoe3.44M222.54K thefungustoe$5.270x0a4...bc310
Feb 14 02:36 AM
MR. FEFE / thefungustoeSell$0.0520480.0759 thefungustoe5.880.4422 thefungustoe$0.0412050x5e6...a32ae
Feb 14 02:36 AM
MR. FEFE / thefungustoeBuy$0.0520480.0759 thefungustoe3.44M226.64K thefungustoe$7.040x5e6...a32ae
Feb 14 02:29 AM
MR. FEFE / thefungustoeSell$0.0514610.0562 thefungustoe801.2444.57 thefungustoe$0.0211710x05a...0186a
Feb 14 02:29 AM
MR. FEFE / thefungustoeBuy$0.0514610.0562 thefungustoe13.66M404.12K thefungustoe$19.950x05a...0186a
Feb 14 01:46 AM
MR. FEFE / thefungustoeSell$0.0633420.0113 thefungustoe100.15K1.13K thefungustoe$0.03350xe31...ebf2a
Feb 14 01:46 AM
MR. FEFE / thefungustoeSell$0.0633960.0115 thefungustoe12.69M346.74K thefungustoe$4.310xe31...ebf2a
Feb 14 01:21 AM
MR. FEFE / thefungustoeSell$0.0514620.0507 thefungustoe616.6530.95 thefungustoe$0.0390110x3b5...341f3
Feb 14 01:21 AM
MR. FEFE / thefungustoeBuy$0.0514620.0507 thefungustoe5.19M205.23K thefungustoe$7.580x3b5...341f3
Feb 14 01:08 AM
MR. FEFE / thefungustoeSell$0.0679120.0292 thefungustoe59.12K1.72K thefungustoe$0.04680xc04...5415b
Feb 14 01:08 AM
MR. FEFE / thefungustoeSell$0.0679670.0294 thefungustoe7.50M332.71K thefungustoe$5.980xc04...5415b
Feb 13 11:53 PM
MR. FEFE / thefungustoeSell$0.0514520.0629 thefungustoe5.770.3594 thefungustoe$0.0583840x374...e3a2c
Feb 13 11:53 PM
MR. FEFE / thefungustoeBuy$0.0514300.0629 thefungustoe5.34M265.28K thefungustoe$7.630x374...e3a2c
Feb 13 11:42 PM
MR. FEFE / thefungustoeSell$0.0686290.0370 thefungustoe721.8226.45 thefungustoe$0.0362290x759...e2907
Feb 13 11:42 PM
MR. FEFE / thefungustoeBuy$0.0686270.0370 thefungustoe6.55M173.68K thefungustoe$5.650x759...e2907
Feb 13 11:42 PM
MR. FEFE / thefungustoeSell$0.0640020.0172 thefungustoe94.75K1.62K thefungustoe$0.03790xe80...63043
Feb 13 11:42 PM
MR. FEFE / thefungustoeSell$0.0640490.0174 thefungustoe11.78M425.86K thefungustoe$4.770xe80...63043
Feb 13 11:42 PM
MR. FEFE / thefungustoeSell$0.0515620.0623 thefungustoe184.45K11.47K thefungustoe$0.28790x03f...d9cb0
Feb 13 11:42 PM
MR. FEFE / thefungustoeSell$0.0514760.0633 thefungustoe23.56M4.01M thefungustoe$34.760x03f...d9cb0
Feb 13 11:28 PM
MR. FEFE / thefungustoeSell$0.0580020.3090 thefungustoe24.73K7.57K thefungustoe$0.19790x7c9...c2bd6
Feb 13 11:28 PM
MR. FEFE / thefungustoeSell$0.0580120.3094 thefungustoe3.12M1.03M thefungustoe$25.000x7c9...c2bd6
Feb 13 11:20 PM
MR. FEFE / thefungustoeSell$0.0584230.3622 thefungustoe942.68338.00 thefungustoe$0.0279400x61c...4f835
Feb 13 11:20 PM
MR. FEFE / thefungustoeBuy$0.0584240.3622 thefungustoe104.40K38.09K thefungustoe$0.87940x61c...4f835
Feb 13 11:10 PM
MR. FEFE / thefungustoeSell$0.0590250.3602 thefungustoe4.181.49 thefungustoe$0.0437730x67c...e1825
Feb 13 11:10 PM
MR. FEFE / thefungustoeBuy$0.0590170.3602 thefungustoe219.10K79.25K thefungustoe$1.980x67c...e1825
Feb 13 11:09 PM
MR. FEFE / thefungustoeSell$0.0588940.3560 thefungustoe523.98184.68 thefungustoe$0.0246610x790...8fe6d
Feb 13 11:09 PM
MR. FEFE / thefungustoeBuy$0.0588940.3560 thefungustoe14.71M3.75M thefungustoe$130.790x790...8fe6d
Feb 13 11:08 PM
MR. FEFE / thefungustoeSell$0.0539930.1598 thefungustoe0.18890.0299 thefungustoe$0.0675420xb66...37d62
Feb 13 11:08 PM
MR. FEFE / thefungustoeBuy$0.0539930.1598 thefungustoe11.92M1.26M thefungustoe$47.590xb66...37d62
Feb 13 11:08 PM
MR. FEFE / thefungustoeSell$0.0515080.0604 thefungustoe23.601.41 thefungustoe$0.0435580x003...2d1f9
Feb 13 11:08 PM
MR. FEFE / thefungustoeBuy$0.0515080.0604 thefungustoe1.41M81.14K thefungustoe$2.130x003...2d1f9
Feb 13 10:58 PM
MR. FEFE / thefungustoeSell$0.0513320.0532 thefungustoe237.9312.52 thefungustoe$0.0331700xb12...03039
Feb 13 10:58 PM
MR. FEFE / thefungustoeBuy$0.0513330.0532 thefungustoe1.65M80.72K thefungustoe$2.190xb12...03039
Feb 13 08:58 PM
MR. FEFE / thefungustoeSell$0.0511050.0444 thefungustoe30.56K1.35K thefungustoe$0.03380x592...a7437
Feb 13 08:58 PM
MR. FEFE / thefungustoeSell$0.0511090.0446 thefungustoe3.83M207.02K thefungustoe$4.250x592...a7437
Feb 13 08:03 PM
MR. FEFE / thefungustoeSell$0.0518700.0646 thefungustoe1.230.0788 thefungustoe$0.0523030x23c...d96e7
Feb 13 08:03 PM
MR. FEFE / thefungustoeBuy$0.0518700.0646 thefungustoe1.08M67.32K thefungustoe$2.020x23c...d96e7
Feb 13 08:02 PM
MR. FEFE / thefungustoeSell$0.0517410.0588 thefungustoe154.028.96 thefungustoe$0.0326810x8ae...27701
Feb 13 08:02 PM
MR. FEFE / thefungustoeBuy$0.0517410.0588 thefungustoe4.38M210.39K thefungustoe$7.620x8ae...27701
Feb 13 08:01 PM
MR. FEFE / thefungustoeSell$0.0511140.0376 thefungustoe1.24K46.35 thefungustoe$0.0213860x16d...9908d
Feb 13 08:01 PM
MR. FEFE / thefungustoeBuy$0.0511140.0376 thefungustoe937.38K34.14K thefungustoe$1.040x16d...9908d
Feb 13 08:01 PM
MR. FEFE / thefungustoeSell$0.0510220.0345 thefungustoe155.59K5.36K thefungustoe$0.15900x8ca...a027f
Feb 13 08:01 PM
MR. FEFE / thefungustoeSell$0.0510370.0350 thefungustoe19.37M1.81M thefungustoe$20.080x8ca...a027f
Feb 13 08:00 PM
MR. FEFE / thefungustoeSell$0.0553290.1800 thefungustoe304.33K54.77K thefungustoe$1.620x88b...daa94
Feb 13 08:00 PM
MR. FEFE / thefungustoeSell$0.0554380.1836 thefungustoe38.74M13.45M thefungustoe$210.640x88b...daa94
Feb 13 07:47 PM
MR. FEFE / thefungustoeSell$0.0424560.4033 thefungustoe0.0559270.052366 thefungustoe$0.0914560xe41...b0949
Feb 13 07:47 PM
MR. FEFE / thefungustoeBuy$0.0424560.4033 thefungustoe81.81K33.32K thefungustoe$2.010xe41...b0949
Feb 13 06:52 PM
MR. FEFE / thefungustoeSell$0.0412000.4032 thefungustoe0.0377680.033101 thefungustoe$0.0893160xdbe...79c5c
Feb 13 06:52 PM
MR. FEFE / thefungustoeBuy$0.0412000.4032 thefungustoe81.49K33.18K thefungustoe$0.97720xdbe...79c5c
Feb 13 06:52 PM
MR. FEFE / thefungustoeSell$0.0411990.4031 thefungustoe0.10180.0406 thefungustoe$0.0512210xee0...bcbd0
Feb 13 06:52 PM
MR. FEFE / thefungustoeBuy$0.0411990.4031 thefungustoe81.50K33.18K thefungustoe$0.97700xee0...bcbd0
Feb 13 05:45 PM
MR. FEFE / thefungustoeSell$0.0412070.4030 thefungustoe13.345.32 thefungustoe$0.0316100xdc1...85155
Feb 13 05:45 PM
MR. FEFE / thefungustoeBuy$0.0412050.4030 thefungustoe81.00K32.98K thefungustoe$0.97560xdc1...85155
Feb 13 05:13 PM
MR. FEFE / thefungustoeSell$0.0411910.4030 thefungustoe1.75K697.69 thefungustoe$0.02080x545...7d2bb
Feb 13 05:13 PM
MR. FEFE / thefungustoeBuy$0.0411910.4030 thefungustoe9.01M3.63M thefungustoe$107.220x545...7d2bb
Feb 13 05:06 PM
MR. FEFE / thefungustoeSell$0.0411690.3954 thefungustoe3.50K1.37K thefungustoe$0.04090x2c7...80a14
Feb 13 05:06 PM
MR. FEFE / thefungustoeSell$0.0411690.3954 thefungustoe439.06K171.95K thefungustoe$5.130x2c7...80a14
Feb 13 05:05 PM
MR. FEFE / thefungustoeSell$0.0411690.3958 thefungustoe18.317.17 thefungustoe$0.0321400x496...c0240
Feb 13 05:05 PM
MR. FEFE / thefungustoeBuy$0.0411690.3958 thefungustoe1.75M700.21K thefungustoe$20.510x496...c0240
Feb 13 05:04 PM
MR. FEFE / thefungustoeSell$0.0411660.3943 thefungustoe2.29K895.51 thefungustoe$0.02670xb07...4e163
Feb 13 05:04 PM
MR. FEFE / thefungustoeBuy$0.0411650.3943 thefungustoe7.50M2.96M thefungustoe$87.420xb07...4e163
Feb 13 05:03 PM
MR. FEFE / thefungustoeSell$0.0411470.3880 thefungustoe454.48174.57 thefungustoe$0.0252120x27d...6beb3
Feb 13 05:03 PM
MR. FEFE / thefungustoeBuy$0.0411470.3880 thefungustoe15.38M5.27M thefungustoe$176.320x27d...6beb3
Feb 13 05:00 PM
MR. FEFE / thefungustoeSell$0.0573200.2475 thefungustoe11.35K2.78K thefungustoe$0.08310xfa0...7bbff
Feb 13 05:00 PM
MR. FEFE / thefungustoeSell$0.0573230.2476 thefungustoe1.45M367.28K thefungustoe$10.630xfa0...7bbff
Feb 13 04:57 PM
MR. FEFE / thefungustoeSell$0.0577480.2638 thefungustoe414.58108.26 thefungustoe$0.0232130x33f...05550
Feb 13 04:57 PM
MR. FEFE / thefungustoeBuy$0.0577480.2638 thefungustoe30.07M3.42M thefungustoe$233.000x33f...05550
Feb 13 04:53 PM
MR. FEFE / thefungustoeSell$0.0662080.0211 thefungustoe51.82K1.09K thefungustoe$0.03220x29a...5ad16
Feb 13 04:53 PM
MR. FEFE / thefungustoeSell$0.0662410.0213 thefungustoe6.48M199.20K thefungustoe$4.040x29a...5ad16
Feb 13 04:51 PM
MR. FEFE / thefungustoeSell$0.0512610.0429 thefungustoe17.20K731.63 thefungustoe$0.02170x7b3...bbfd2
Feb 13 04:51 PM
MR. FEFE / thefungustoeSell$0.0512630.0430 thefungustoe2.16M103.32K thefungustoe$2.730x7b3...bbfd2
Feb 13 04:43 PM
MR. FEFE / thefungustoeSell$0.0513890.0544 thefungustoe143.187.71 thefungustoe$0.0319890x5a2...66d10
Feb 13 04:43 PM
MR. FEFE / thefungustoeBuy$0.0513890.0544 thefungustoe1.45M73.48K thefungustoe$2.020x5a2...66d10
Feb 13 04:42 PM
MR. FEFE / thefungustoeSell$0.0511800.0462 thefungustoe183.378.39 thefungustoe$0.0321640x0ed...0e41f
Feb 13 04:42 PM
MR. FEFE / thefungustoeBuy$0.0511800.0462 thefungustoe443.49K20.22K thefungustoe$0.52320x0ed...0e41f
Feb 13 04:37 PM
MR. FEFE / thefungustoeSell$0.0511260.0441 thefungustoe22.92K1.00K thefungustoe$0.02580x52e...76bed
Feb 13 04:37 PM
MR. FEFE / thefungustoeSell$0.0511280.0442 thefungustoe2.88M147.34K thefungustoe$3.250x52e...76bed
Feb 13 04:26 PM
MR. FEFE / thefungustoeSell$0.0516720.0592 thefungustoe909.6053.30 thefungustoe$0.0215210xe57...2368d
Feb 13 04:26 PM
MR. FEFE / thefungustoeBuy$0.0516720.0592 thefungustoe11.51M398.82K thefungustoe$19.240xe57...2368d
Feb 13 04:25 PM
MR. FEFE / thefungustoeSell$0.0645800.0162 thefungustoe113.70K1.84K thefungustoe$0.05210xd04...41465
Feb 13 04:25 PM
MR. FEFE / thefungustoeSell$0.0646480.0165 thefungustoe14.01M557.69K thefungustoe$6.510xd04...41465
Feb 13 04:25 PM
MR. FEFE / thefungustoeSell$0.0520940.0741 thefungustoe226.13K16.78K thefungustoe$0.47340x034...5d060
Feb 13 04:25 PM
MR. FEFE / thefungustoeSell$0.0521400.0758 thefungustoe28.01M6.19M thefungustoe$59.930x034...5d060
Feb 13 04:24 PM
MR. FEFE / thefungustoeSell$0.0410890.3848 thefungustoe710.99K271.06K thefungustoe$7.740x524...9519a
Feb 13 04:24 PM
MR. FEFE / thefungustoeSell$0.0410900.3854 thefungustoe89.21M37.54M thefungustoe$972.320x524...9519a
Feb 13 04:09 PM
MR. FEFE / thefungustoeSell$0.0413340.4690 thefungustoe0.02640.0123 thefungustoe$0.0635250x817...caf05
Feb 13 04:09 PM
MR. FEFE / thefungustoeBuy$0.0413340.4690 thefungustoe47.79M21.44M thefungustoe$637.300x817...caf05
Feb 13 04:04 PM
MR. FEFE / thefungustoeSell$0.0411910.4206 thefungustoe3.311.38 thefungustoe$0.0439410x96e...d3b97
Feb 13 04:04 PM
MR. FEFE / thefungustoeSell$0.0411910.4206 thefungustoe409.15170.38 thefungustoe$0.0248710x96e...d3b97
Feb 13 04:04 PM
MR. FEFE / thefungustoeSell$0.0411910.4206 thefungustoe5.312.21 thefungustoe$0.0463200x96e...d3b97
Feb 13 04:04 PM
MR. FEFE / thefungustoeBuy$0.0411910.4206 thefungustoe62.32M22.31M thefungustoe$741.930x96e...d3b97
Feb 13 03:48 PM
MR. FEFE / thefungustoeSell$0.0528400.1321 thefungustoe663.5286.77 thefungustoe$0.0218840x6ad...c6f54
Feb 13 03:48 PM
MR. FEFE / thefungustoeBuy$0.0528400.1321 thefungustoe276.15K36.41K thefungustoe$0.78410x6ad...c6f54
Feb 13 03:23 PM
MR. FEFE / thefungustoeSell$0.0532290.1290 thefungustoe69.36K8.88K thefungustoe$0.22390x934...7f23f
Feb 13 03:23 PM
MR. FEFE / thefungustoeSell$0.0532480.1297 thefungustoe8.76M1.55M thefungustoe$28.440x934...7f23f
Feb 13 02:19 PM
MR. FEFE / thefungustoeSell$0.0563670.2353 thefungustoe0.0523560.065487 thefungustoe$0.01015000x12d...e57cc
Feb 13 02:19 PM
MR. FEFE / thefungustoeBuy$0.0563670.2353 thefungustoe2.25M500.68K thefungustoe$14.350x12d...e57cc
MR. FEFE/thefungustoe on Uniswap V4