MR. FEFE/thefungustoe Pool
The live MR. FEFE/thefungustoe price today is $0.051714, with a 24-hour trading volume of $1.87K. This pair has changed 74.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051714
- 24h Volume
- $1.87K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $709.63
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 36
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 98.63%
- 24 Hours
- 74.56%
Tokens in this pool
MR. FEFE (MR. FEFE) thefungustoe (thefungustoe)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of MR. FEFE/thefungustoe?
The 24-hour high price of MR. FEFE/thefungustoe is $0.053248 and the 24-hour low price is $0.069819.
What is the liquidity of MR. FEFE/thefungustoe today?
The total liquidity in the MR. FEFE/thefungustoe pool on Uniswap V4 is No data.
When was the MR. FEFE/thefungustoe pool created?
The MR. FEFE/thefungustoe pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of MR. FEFE to thefungustoe?
1 MR. FEFE = 0.06271398918165436 thefungustoe ($0.051714 USD).
How much MR. FEFE can I purchase with 1 USD?
With 1 USD you can purchase approximately 583455.726600 MR. FEFE.
Recent Transactions
- : -838807492666706800000 MR. FEFE for 52077027363018555000 thefungustoe
- : 1.3098769454940839e+24 MR. FEFE for -7.853198878464922e+22 thefungustoe
- : -2.6806806203243782e+22 MR. FEFE for 1.4941190992806837e+21 thefungustoe
- : -3.4388260597412427e+24 MR. FEFE for 2.2254155547896496e+23 thefungustoe
- : -5882549926712677000 MR. FEFE for 442224728919471500 thefungustoe
- : 3.4388260597412427e+24 MR. FEFE for -2.2663912002948742e+23 thefungustoe
- : -801239415885913700000 MR. FEFE for 44567000285406930000 thefungustoe
- : 1.3660441641136988e+25 MR. FEFE for -4.041208492429211e+23 thefungustoe
- : -1.001549269857392e+23 MR. FEFE for 1.1328761671524141e+21 thefungustoe
- : -1.2693610670259086e+25 MR. FEFE for 3.46743431927743e+23 thefungustoe
| Date | Type | Price (USD) | Price (thefungustoe) | MR. FEFE | thefungustoe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:06 AM | Sell | $0.051714 | 0.0627 | 838.81 | 52.08 | $0.021438 | 0x26a...31ab5 |
Feb 14 05:06 AM | Buy | $0.051714 | 0.0627 | 1.31M | 78.53K | $2.25 | 0x26a...31ab5 |
Feb 14 02:38 AM | Sell | $0.051530 | 0.0562 | 26.81K | 1.49K | $0.0410 | 0x0a4...bc310 |
Feb 14 02:38 AM | Sell | $0.051533 | 0.0564 | 3.44M | 222.54K | $5.27 | 0x0a4...bc310 |
Feb 14 02:36 AM | Sell | $0.052048 | 0.0759 | 5.88 | 0.4422 | $0.041205 | 0x5e6...a32ae |
Feb 14 02:36 AM | Buy | $0.052048 | 0.0759 | 3.44M | 226.64K | $7.04 | 0x5e6...a32ae |
Feb 14 02:29 AM | Sell | $0.051461 | 0.0562 | 801.24 | 44.57 | $0.021171 | 0x05a...0186a |
Feb 14 02:29 AM | Buy | $0.051461 | 0.0562 | 13.66M | 404.12K | $19.95 | 0x05a...0186a |
Feb 14 01:46 AM | Sell | $0.063342 | 0.0113 | 100.15K | 1.13K | $0.0335 | 0xe31...ebf2a |
Feb 14 01:46 AM | Sell | $0.063396 | 0.0115 | 12.69M | 346.74K | $4.31 | 0xe31...ebf2a |
Feb 14 01:21 AM | Sell | $0.051462 | 0.0507 | 616.65 | 30.95 | $0.039011 | 0x3b5...341f3 |
Feb 14 01:21 AM | Buy | $0.051462 | 0.0507 | 5.19M | 205.23K | $7.58 | 0x3b5...341f3 |
Feb 14 01:08 AM | Sell | $0.067912 | 0.0292 | 59.12K | 1.72K | $0.0468 | 0xc04...5415b |
Feb 14 01:08 AM | Sell | $0.067967 | 0.0294 | 7.50M | 332.71K | $5.98 | 0xc04...5415b |
Feb 13 11:53 PM | Sell | $0.051452 | 0.0629 | 5.77 | 0.3594 | $0.058384 | 0x374...e3a2c |
Feb 13 11:53 PM | Buy | $0.051430 | 0.0629 | 5.34M | 265.28K | $7.63 | 0x374...e3a2c |
Feb 13 11:42 PM | Sell | $0.068629 | 0.0370 | 721.82 | 26.45 | $0.036229 | 0x759...e2907 |
Feb 13 11:42 PM | Buy | $0.068627 | 0.0370 | 6.55M | 173.68K | $5.65 | 0x759...e2907 |
Feb 13 11:42 PM | Sell | $0.064002 | 0.0172 | 94.75K | 1.62K | $0.0379 | 0xe80...63043 |
Feb 13 11:42 PM | Sell | $0.064049 | 0.0174 | 11.78M | 425.86K | $4.77 | 0xe80...63043 |