WETH/BOTCOIN Pool
The live WETH/BOTCOIN price today is $2.13K, with a 24-hour trading volume of $23.72. This pair has changed 1.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $23.72
- 24h Buy Volume
- $18.87
- 24h Sell Volume
- $4.84
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Wrapped Ether (WETH) BOTCOIN (BOTCOIN)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5397842032073485 WETH for -2.4692761317934566e+25 BOTCOIN
- : 10317143603230 WETH for -4.7179193899763345e+22 BOTCOIN
- : 2576535107025651 WETH for -1.1780164e+25 BOTCOIN
- : 3324631759110 WETH for -1.5197888631308072e+22 BOTCOIN
- : 831177527408405 WETH for -3.7993478868554656e+24 BOTCOIN
- : 66895289752 WETH for -305764079284111150000 BOTCOIN
- : -2314390341849372 WETH for 1.036967215388748e+25 BOTCOIN
- : 16719472551683 WETH for -7.644467125408722e+22 BOTCOIN
- : 3669784992499664 WETH for -1.6774798030965477e+25 BOTCOIN
- : 511466288819537 WETH for -2.3372826844265843e+24 BOTCOIN
WETH / BOTCOIN
WETH/BOTCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOTCOIN) | WETH | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:29 PM | Buy | $2.13K | 4.53B | 0.025398 | 24.69M | $11.52 | 0x46f...90fb7 |
Apr 1 08:29 PM | Buy | $2.13K | 4.53B | 0.041032 | 47.18K | $0.0220 | 0x46f...90fb7 |
Apr 1 05:15 AM | Buy | $2.11K | 4.53B | 0.022577 | 11.78M | $5.45 | 0x10f...e7020 |
Apr 1 05:15 AM | Buy | $2.11K | 4.53B | 0.053325 | 15.20K | $0.027027 | 0x10f...e7020 |
Apr 1 01:04 AM | Buy | $2.11K | 4.53B | 0.038312 | 3.80M | $1.75 | 0x069...3ed76 |
Apr 1 01:04 AM | Buy | $2.11K | 4.53B | 0.076690 | 305.76 | $0.031411 | 0x069...3ed76 |
Apr 1 12:03 AM | Sell | $2.10K | 4.53B | 0.022315 | 10.37M | $4.87 | 0x742...3670c |
Apr 1 12:03 AM | Buy | $2.10K | 4.53B | 0.041672 | 76.44K | $0.0352 | 0x742...3670c |
Mar 31 08:17 PM | Buy | $2.10K | 4.53B | 0.023670 | 16.77M | $7.72 | 0x8c5...915fc |
Mar 31 08:17 PM | Buy | $2.10K | 4.52B | 0.035115 | 2.34M | $1.08 | 0x8c5...915fc |
Mar 31 06:09 PM | Buy | $2.10K | 4.52B | 0.1290 | 584.33M | $270.64 | 0xbd7...2cb63 |
Mar 31 06:09 PM | Buy | $2.10K | 4.45B | 0.054591 | 20.62K | $0.029633 | 0xbd7...2cb63 |
Mar 30 06:33 PM | Buy | $2.03K | 4.45B | 0.021148 | 5.15M | $2.33 | 0x1bd...8886c |
Mar 30 06:33 PM | Buy | $2.03K | 4.45B | 0.071232 | 55.29 | $0.042504 | 0x1bd...8886c |
Mar 30 06:33 PM | Sell | $2.03K | 4.45B | 0.039620 | 4.23M | $1.96 | 0x677...d8b0b |
Mar 30 06:33 PM | Buy | $2.03K | 4.45B | 0.053079 | 13.82K | $0.026257 | 0x677...d8b0b |
Mar 30 12:17 AM | Buy | $1.98K | 4.45B | 0.037656 | 3.44M | $1.52 | 0xb4f...d37fa |
Mar 30 12:17 AM | Buy | $1.98K | 4.45B | 0.054114 | 18.47K | $0.028151 | 0xb4f...d37fa |
Mar 29 11:38 PM | Buy | $1.98K | 4.45B | 0.031490 | 668.91K | $0.2950 | 0xa9f...07b65 |
Mar 29 11:38 PM | Buy | $1.98K | 4.45B | 0.038795 | 3.95M | $1.74 | 0xa9f...07b65 |
Mar 29 02:20 AM | Buy | $2.00K | 4.45B | 0.2229 | 986.22M | $446.74 | 0x981...c0530 |
Mar 29 02:20 AM | Buy | $2.00K | 4.32B | 0.032523 | 1.10M | $0.5056 | 0x981...c0530 |
Mar 28 11:21 PM | Buy | $1.99K | 4.32B | 0.0633 | 274.94M | $126.23 | 0x16d...b7a28 |
Mar 28 11:21 PM | Buy | $1.99K | 4.28B | 0.093003 | 1.30 | $0.065984 | 0x16d...b7a28 |
Mar 28 09:44 PM | Sell | $2.02K | 4.28B | 0.024342 | 18.40M | $8.76 | 0x4a8...7420b |
Mar 28 09:44 PM | Buy | $2.02K | 4.28B | 0.077503 | 324.51 | $0.031515 | 0x4a8...7420b |
Mar 28 05:37 PM | Sell | $2.02K | 4.28B | 0.034687 | 1.99M | $0.9461 | 0xdd2...392bc |
Mar 28 05:37 PM | Buy | $2.02K | 4.28B | 0.041876 | 81.13K | $0.0379 | 0xdd2...392bc |
Mar 28 04:08 PM | Buy | $2.03K | 4.28B | 0.024691 | 20.28M | $9.51 | 0xa01...505e6 |
Mar 28 04:08 PM | Buy | $2.03K | 4.28B | 0.073061 | 132.32 | $0.046208 | 0xa01...505e6 |
Mar 28 04:07 PM | Sell | $2.03K | 4.28B | 0.034774 | 2.02M | $0.9676 | 0xf27...c4895 |
Mar 28 04:07 PM | Buy | $2.03K | 4.28B | 0.057653 | 33.08K | $0.0155 | 0xf27...c4895 |
Mar 28 01:43 PM | Buy | $2.03K | 4.28B | 0.021898 | 8.20M | $3.85 | 0x7a1...9aea5 |
Mar 28 01:43 PM | Buy | $2.03K | 4.28B | 0.041570 | 67.82K | $0.0318 | 0x7a1...9aea5 |
Mar 28 07:42 AM | Buy | $2.00K | 4.28B | 0.023922 | 16.94M | $7.86 | 0xb37...40f37 |
Mar 28 07:42 AM | Buy | $2.00K | 4.28B | 0.053355 | 14.49K | $0.026724 | 0xb37...40f37 |
Mar 27 05:01 PM | Buy | $1.99K | 4.28B | 0.038271 | 3.57M | $1.64 | 0x153...0e597 |
Mar 27 05:01 PM | Buy | $1.99K | 4.28B | 0.041171 | 50.55K | $0.0232 | 0x153...0e597 |
Mar 27 04:12 PM | Buy | $1.99K | 4.28B | 0.022927 | 12.64M | $5.81 | 0x830...3a7ef |
Mar 27 04:12 PM | Buy | $1.99K | 4.27B | 0.079169 | 395.85 | $0.031821 | 0x830...3a7ef |
Mar 27 03:42 PM | Sell | $2.00K | 4.27B | 0.027125 | 30.16M | $14.25 | 0xdc6...8bf4d |
Mar 27 03:42 PM | Buy | $2.00K | 4.28B | 0.042291 | 98.97K | $0.0458 | 0xdc6...8bf4d |
Mar 27 02:49 AM | Buy | $2.07K | 4.28B | 0.025727 | 24.74M | $11.84 | 0x348...b0fc8 |
Mar 27 02:49 AM | Buy | $2.07K | 4.28B | 0.065685 | 2.45K | $0.021176 | 0x348...b0fc8 |
Mar 26 03:40 PM | Buy | $2.06K | 4.28B | 0.031138 | 491.07K | $0.2346 | 0x4da...3e9f9 |
Mar 26 03:40 PM | Buy | $2.06K | 4.28B | 0.042840 | 122.62K | $0.0586 | 0x4da...3e9f9 |
Mar 26 09:51 AM | Buy | $2.08K | 4.28B | 0.027102 | 30.65M | $14.78 | 0x962...e4071 |
Mar 26 09:51 AM | Buy | $2.08K | 4.27B | 0.068259 | 3.56K | $0.021720 | 0x962...e4071 |