30,742,690 Pools28,414,454 Tokens

Boson Token (BOSON)

The live Boson Token price today is $0.0384, with a 24-hour trading volume of $2.44K. BOSON has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.37K
24h Volume
$2.44K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/BOSON on Uniswap V4

Recent Transactions

  • : -6.912209157958827e+21 BOSON for 124228717765733330 ETH
  • : -3.6758945031497874e+21 BOSON for 66225665810085200 ETH
  • : -5.084536751268934e+21 BOSON for 91789161516374130 ETH
  • : -2.2632522726280226e+21 BOSON for 40926897605130970 ETH
  • : -5.578986432e+21 BOSON for 101068890139056740 ETH
  • : -5.078551207538086e+21 BOSON for 92229860586311950 ETH
  • : -5.93398448085786e+21 BOSON for 108040042123184430 ETH
  • : -2.2474726641231237e+21 BOSON for 40997331378786580 ETH
  • : -5.031261335806398e+21 BOSON for 91932912503047090 ETH
  • : -5.56150715e+21 BOSON for 101871876871671980 ETH

Boson Token

Boson Token Price (BOSON)

DateMarketTypePrice (USD)PriceBOSON2nd ASSETTotalTXN
Apr 1 01:55 PM
BOSON / ETHSell$0.03840.041813 ETH6.91K0.1242 ETH$265.210x4f2...94e8b
Apr 1 12:44 PM
BOSON / ETHSell$0.03870.041819 ETH3.68K0.0662 ETH$142.320x288...66ef3
Apr 1 12:42 PM
BOSON / ETHSell$0.03880.041822 ETH5.08K0.0918 ETH$197.190x198...486c9
Apr 1 12:54 AM
BOSON / ETHSell$0.03840.041826 ETH2.26K0.0409 ETH$86.970xde4...11011
Apr 1 12:43 AM
BOSON / ETHSell$0.03830.041828 ETH5.58K0.1011 ETH$213.930xf5e...f3f48
Apr 1 12:40 AM
BOSON / ETHSell$0.03850.041833 ETH5.08K0.0922 ETH$195.300x1fe...5eb21
Apr 1 12:39 AM
BOSON / ETHSell$0.03850.041837 ETH5.93K0.1080 ETH$228.740xa10...93424
Apr 1 12:36 AM
BOSON / ETHSell$0.03870.041842 ETH2.25K0.0410 ETH$86.870x57b...2732c
Apr 1 12:35 AM
BOSON / ETHSell$0.03870.041844 ETH5.03K0.0919 ETH$194.680x64f...76e89
Apr 1 12:31 AM
BOSON / ETHSell$0.03880.041848 ETH5.56K0.1019 ETH$215.720xb38...c1876
Apr 1 12:28 AM
BOSON / ETHSell$0.03890.041853 ETH3.62K0.0664 ETH$140.760x013...74ccf
Apr 1 12:27 AM
BOSON / ETHSell$0.03900.041856 ETH2.23K0.0410 ETH$86.890xc25...88192
Mar 31 06:52 PM
BOSON / ETHSell$0.03900.041858 ETH9.97K0.1839 ETH$388.670x02a...ae6e7
Mar 31 11:53 AM
BOSON / ETHSell$0.03810.041867 ETH0.30000.055543 ETH$0.01140xb50...280bc
Mar 30 06:55 AM
BOSON / ETHBuy$0.03820.041867 ETH5.20K0.0979 ETH$198.490xe50...bede8
Mar 29 04:45 PM
BOSON / ETHSell$0.03720.041862 ETH280.280.025167 ETH$10.420xef8...b21d4
Mar 29 03:45 PM
BOSON / ETHBuy$0.03710.041862 ETH8.03K0.1507 ETH$297.470x9bf...b15e0
Mar 28 05:41 AM
BOSON / ETHBuy$0.03700.041855 ETH1.690.043167 ETH$0.06250x31c...4175f
Mar 27 09:37 PM
BOSON / ETHSell$0.03690.041855 ETH24.440.034488 ETH$0.90070x8ef...12ab0
Mar 27 09:31 PM
BOSON / ETHSell$0.03690.041856 ETH27.150.034987 ETH$1.000x5c1...1e908
Mar 27 08:59 PM
BOSON / ETHBuy$0.03680.041856 ETH53.590.021005 ETH$1.970xdbe...80654
Mar 27 08:55 AM
BOSON / ETHBuy$0.03790.041855 ETH4.58K0.0858 ETH$173.810xbcf...a0cd7
Mar 27 08:05 AM
BOSON / ETHBuy$0.03820.041851 ETH26.06K0.4843 ETH$996.480x049...75ced
Mar 27 07:30 AM
BOSON / ETHBuy$0.03780.041829 ETH26.22K0.4812 ETH$991.750xead...16a3d
Mar 27 07:29 AM
BOSON / ETHBuy$0.03730.041804 ETH26.74K0.4820 ETH$997.920x13c...c701c
Mar 27 03:48 AM
BOSON / ETHSell$0.03640.041766 ETH31.560.035517 ETH$1.150xccb...c39c6
Mar 25 09:00 PM
BOSON / ETHBuy$0.03820.041766 ETH25.860.034611 ETH$0.98900xaf9...2eb56