Boson Token (BOSON)
The live Boson Token price today is $0.0384, with a 24-hour trading volume of $2.44K. BOSON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.37K
- 24h Volume
- $2.44K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BOSON on Uniswap V4Recent Transactions
- : -6.912209157958827e+21 BOSON for 124228717765733330 ETH
- : -3.6758945031497874e+21 BOSON for 66225665810085200 ETH
- : -5.084536751268934e+21 BOSON for 91789161516374130 ETH
- : -2.2632522726280226e+21 BOSON for 40926897605130970 ETH
- : -5.578986432e+21 BOSON for 101068890139056740 ETH
- : -5.078551207538086e+21 BOSON for 92229860586311950 ETH
- : -5.93398448085786e+21 BOSON for 108040042123184430 ETH
- : -2.2474726641231237e+21 BOSON for 40997331378786580 ETH
- : -5.031261335806398e+21 BOSON for 91932912503047090 ETH
- : -5.56150715e+21 BOSON for 101871876871671980 ETH
Boson Token
Boson Token Price (BOSON)
| Date | Market | Type | Price (USD) | Price | BOSON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:55 PM | BOSON / ETH | Sell | $0.0384 | 0.041813 ETH | 6.91K | 0.1242 ETH | $265.21 | 0x4f2...94e8b |
Apr 1 12:44 PM | BOSON / ETH | Sell | $0.0387 | 0.041819 ETH | 3.68K | 0.0662 ETH | $142.32 | 0x288...66ef3 |
Apr 1 12:42 PM | BOSON / ETH | Sell | $0.0388 | 0.041822 ETH | 5.08K | 0.0918 ETH | $197.19 | 0x198...486c9 |
Apr 1 12:54 AM | BOSON / ETH | Sell | $0.0384 | 0.041826 ETH | 2.26K | 0.0409 ETH | $86.97 | 0xde4...11011 |
Apr 1 12:43 AM | BOSON / ETH | Sell | $0.0383 | 0.041828 ETH | 5.58K | 0.1011 ETH | $213.93 | 0xf5e...f3f48 |
Apr 1 12:40 AM | BOSON / ETH | Sell | $0.0385 | 0.041833 ETH | 5.08K | 0.0922 ETH | $195.30 | 0x1fe...5eb21 |
Apr 1 12:39 AM | BOSON / ETH | Sell | $0.0385 | 0.041837 ETH | 5.93K | 0.1080 ETH | $228.74 | 0xa10...93424 |
Apr 1 12:36 AM | BOSON / ETH | Sell | $0.0387 | 0.041842 ETH | 2.25K | 0.0410 ETH | $86.87 | 0x57b...2732c |
Apr 1 12:35 AM | BOSON / ETH | Sell | $0.0387 | 0.041844 ETH | 5.03K | 0.0919 ETH | $194.68 | 0x64f...76e89 |
Apr 1 12:31 AM | BOSON / ETH | Sell | $0.0388 | 0.041848 ETH | 5.56K | 0.1019 ETH | $215.72 | 0xb38...c1876 |
Apr 1 12:28 AM | BOSON / ETH | Sell | $0.0389 | 0.041853 ETH | 3.62K | 0.0664 ETH | $140.76 | 0x013...74ccf |
Apr 1 12:27 AM | BOSON / ETH | Sell | $0.0390 | 0.041856 ETH | 2.23K | 0.0410 ETH | $86.89 | 0xc25...88192 |
Mar 31 06:52 PM | BOSON / ETH | Sell | $0.0390 | 0.041858 ETH | 9.97K | 0.1839 ETH | $388.67 | 0x02a...ae6e7 |
Mar 31 11:53 AM | BOSON / ETH | Sell | $0.0381 | 0.041867 ETH | 0.3000 | 0.055543 ETH | $0.0114 | 0xb50...280bc |
Mar 30 06:55 AM | BOSON / ETH | Buy | $0.0382 | 0.041867 ETH | 5.20K | 0.0979 ETH | $198.49 | 0xe50...bede8 |
Mar 29 04:45 PM | BOSON / ETH | Sell | $0.0372 | 0.041862 ETH | 280.28 | 0.025167 ETH | $10.42 | 0xef8...b21d4 |
Mar 29 03:45 PM | BOSON / ETH | Buy | $0.0371 | 0.041862 ETH | 8.03K | 0.1507 ETH | $297.47 | 0x9bf...b15e0 |
Mar 28 05:41 AM | BOSON / ETH | Buy | $0.0370 | 0.041855 ETH | 1.69 | 0.043167 ETH | $0.0625 | 0x31c...4175f |
Mar 27 09:37 PM | BOSON / ETH | Sell | $0.0369 | 0.041855 ETH | 24.44 | 0.034488 ETH | $0.9007 | 0x8ef...12ab0 |
Mar 27 09:31 PM | BOSON / ETH | Sell | $0.0369 | 0.041856 ETH | 27.15 | 0.034987 ETH | $1.00 | 0x5c1...1e908 |
Mar 27 08:59 PM | BOSON / ETH | Buy | $0.0368 | 0.041856 ETH | 53.59 | 0.021005 ETH | $1.97 | 0xdbe...80654 |
Mar 27 08:55 AM | BOSON / ETH | Buy | $0.0379 | 0.041855 ETH | 4.58K | 0.0858 ETH | $173.81 | 0xbcf...a0cd7 |
Mar 27 08:05 AM | BOSON / ETH | Buy | $0.0382 | 0.041851 ETH | 26.06K | 0.4843 ETH | $996.48 | 0x049...75ced |
Mar 27 07:30 AM | BOSON / ETH | Buy | $0.0378 | 0.041829 ETH | 26.22K | 0.4812 ETH | $991.75 | 0xead...16a3d |
Mar 27 07:29 AM | BOSON / ETH | Buy | $0.0373 | 0.041804 ETH | 26.74K | 0.4820 ETH | $997.92 | 0x13c...c701c |
Mar 27 03:48 AM | BOSON / ETH | Sell | $0.0364 | 0.041766 ETH | 31.56 | 0.035517 ETH | $1.15 | 0xccb...c39c6 |
Mar 25 09:00 PM | BOSON / ETH | Buy | $0.0382 | 0.041766 ETH | 25.86 | 0.034611 ETH | $0.9890 | 0xaf9...2eb56 |