Boson Token (BOSON)
The live Boson Token price today is $0.0294, with a 24-hour trading volume of $2.36K. BOSON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0294
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.15K
- 24h Volume
- $2.36K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BOSON on Uniswap V4Frequently Asked Questions
What is the current price of Boson Token (BOSON)?
The live Boson Token price today is $0.0294 USD on Base.
Where can I buy BOSON?
You can buy Boson Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BOSON?
The fully diluted valuation (FDV) of Boson Token is No data USD.
Recent Transactions
- : -2.641352549179626e+21 BOSON for 37420374484571610 ETH
- : 1.0134136078489683e+22 BOSON for -146076293593402850 ETH
- : 2.4038762578107955e+22 BOSON for -340547425817518300 ETH
- : -4.232088961474922e+22 BOSON for 592717822338185700 ETH
- : -3.2268688621565143e+21 BOSON for 46086162713871000 ETH
- : 3.3148556353424536e+21 BOSON for -48301319778562230 ETH
- : 227561948430547580000 BOSON for -3310341830307107 ETH
- : -274965539134827200000 BOSON for 3920405049026921 ETH
- : 274965539134827200000 BOSON for -4000000000000000 ETH
- : -2.7780056669291326e+22 BOSON for 401199162356023000 ETH
Boson Token
Boson Token Price (BOSON)
| Date | Market | Type | Price (USD) | Price | BOSON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:01 AM | BOSON / ETH | Sell | $0.0294 | 0.041430 ETH | 2.64K | 0.0374 ETH | $77.54 | 0xc41...a4252 |
Feb 14 04:55 AM | BOSON / ETH | Buy | $0.0294 | 0.041433 ETH | 10.13K | 0.1461 ETH | $298.42 | 0xa57...a0b52 |
Feb 14 04:38 AM | BOSON / ETH | Buy | $0.0292 | 0.041421 ETH | 24.04K | 0.3405 ETH | $702.01 | 0xe99...b32b3 |
Feb 14 01:51 AM | BOSON / ETH | Sell | $0.0284 | 0.041385 ETH | 42.32K | 0.5927 ETH | $1.20K | 0x1eb...bd703 |
Feb 13 08:21 PM | BOSON / ETH | Sell | $0.0295 | 0.041441 ETH | 3.23K | 0.0461 ETH | $95.25 | 0x19e...c6438 |
Feb 13 07:57 PM | BOSON / ETH | Buy | $0.0297 | 0.041445 ETH | 3.31K | 0.0483 ETH | $98.58 | 0xdfe...ee713 |
Feb 13 05:47 PM | BOSON / ETH | Buy | $0.0297 | 0.041441 ETH | 227.56 | 0.023311 ETH | $6.76 | 0x57a...fa8aa |
Feb 13 05:12 PM | BOSON / ETH | Sell | $0.0296 | 0.041440 ETH | 274.97 | 0.023921 ETH | $8.13 | 0x2a8...b2afd |
Feb 13 04:38 PM | BOSON / ETH | Buy | $0.0297 | 0.041441 ETH | 274.97 | 0.024000 ETH | $8.17 | 0x529...b9f7f |
Feb 13 04:33 PM | BOSON / ETH | Sell | $0.0297 | 0.041440 ETH | 27.78K | 0.4012 ETH | $825.35 | 0xa1a...64d84 |
Feb 13 04:32 PM | BOSON / ETH | Sell | $0.0304 | 0.041478 ETH | 10.00K | 0.1470 ETH | $304.26 | 0xd79...d5967 |
Feb 13 04:30 PM | BOSON / ETH | Buy | $0.0306 | 0.041492 ETH | 6.64 | 0.031000 ETH | $0.2032 | 0xc32...f5212 |
Feb 13 03:12 PM | BOSON / ETH | Buy | $0.0301 | 0.041492 ETH | 193.40 | 0.022915 ETH | $5.82 | 0xc2a...c50f6 |
Feb 13 03:02 PM | BOSON / ETH | Buy | $0.0297 | 0.041492 ETH | 66.60 | 0.021004 ETH | $1.98 | 0xd5b...58daa |
Feb 13 02:57 PM | BOSON / ETH | Buy | $0.0297 | 0.041492 ETH | 6.68 | 0.031007 ETH | $0.1982 | 0x4a9...6c741 |
Feb 13 02:56 PM | BOSON / ETH | Buy | $0.0297 | 0.041492 ETH | 164.71 | 0.022482 ETH | $4.89 | 0x34d...d057e |
Feb 13 02:12 PM | BOSON / ETH | Buy | $0.0293 | 0.041492 ETH | 1.04K | 0.0156 ETH | $30.44 | 0xefc...e388d |
Feb 13 02:06 PM | BOSON / ETH | Buy | $0.0293 | 0.041490 ETH | 3.23K | 0.0485 ETH | $94.55 | 0x819...7ac5f |
Feb 13 01:29 PM | BOSON / ETH | Buy | $0.0293 | 0.041486 ETH | 169.34 | 0.022541 ETH | $4.95 | 0x0be...62262 |
Feb 13 01:19 PM | BOSON / ETH | Buy | $0.0291 | 0.041485 ETH | 828.04 | 0.0124 ETH | $24.07 | 0x5d1...1d37e |
Feb 13 11:37 AM | BOSON / ETH | Buy | $0.0289 | 0.041484 ETH | 3.34K | 0.0500 ETH | $96.67 | 0x7e1...54752 |
Feb 13 08:44 AM | BOSON / ETH | Buy | $0.0288 | 0.041480 ETH | 335.98 | 0.025019 ETH | $9.67 | 0x74e...c6e2c |
Feb 13 08:31 AM | BOSON / ETH | Buy | $0.0287 | 0.041479 ETH | 20.85K | 0.3083 ETH | $598.94 | 0xf32...e0cc2 |
Feb 13 08:20 AM | BOSON / ETH | Buy | $0.0281 | 0.041450 ETH | 21.35K | 0.3095 ETH | $599.83 | 0x0fd...49647 |
Feb 13 08:18 AM | BOSON / ETH | Buy | $0.0276 | 0.041422 ETH | 351.23 | 0.025041 ETH | $9.68 | 0x1ae...e9392 |
Feb 13 08:06 AM | BOSON / ETH | Buy | $0.0275 | 0.041421 ETH | 0.0331 | 0.064750 ETH | $0.039113 | 0x15f...f50eb |
Feb 13 07:56 AM | BOSON / ETH | Buy | $0.0275 | 0.041421 ETH | 0.6817 | 0.059783 ETH | $0.0187 | 0x07c...0a875 |
Feb 13 07:54 AM | BOSON / ETH | Sell | $0.0275 | 0.041421 ETH | 335.89 | 0.024725 ETH | $9.23 | 0x86f...eaba8 |
Feb 13 07:52 AM | BOSON / ETH | Buy | $0.0275 | 0.041422 ETH | 0.0212 | 0.063039 ETH | $0.035817 | 0xe78...9c7c3 |
Feb 13 07:29 AM | BOSON / ETH | Buy | $0.0276 | 0.041422 ETH | 145.57 | 0.022090 ETH | $4.02 | 0x5d2...1a761 |
Feb 13 07:19 AM | BOSON / ETH | Buy | $0.0276 | 0.041421 ETH | 38.38K | 0.5411 ETH | $1.06K | 0xbc7...582e1 |
Feb 13 06:47 AM | BOSON / ETH | Buy | $0.0264 | 0.041372 ETH | 37.36 | 0.035176 ETH | $0.9880 | 0x200...d461a |
Feb 13 06:42 AM | BOSON / ETH | Buy | $0.0264 | 0.041372 ETH | 56.22 | 0.037789 ETH | $1.49 | 0xba7...a58ce |
Feb 13 06:23 AM | BOSON / ETH | Buy | $0.0265 | 0.041372 ETH | 37.95K | 0.5166 ETH | $1.01K | 0x207...3dedc |
Feb 13 05:51 AM | BOSON / ETH | Buy | $0.0257 | 0.041325 ETH | 2.49K | 0.0333 ETH | $64.13 | 0xca9...528cb |
Feb 13 05:13 AM | BOSON / ETH | Buy | $0.0257 | 0.041322 ETH | 247.06 | 0.023299 ETH | $6.34 | 0x75a...4d347 |
Feb 13 02:18 AM | BOSON / ETH | Sell | $0.0257 | 0.041322 ETH | 10.54K | 0.1386 ETH | $271.21 | 0xa7f...83c7f |
Feb 13 01:02 AM | BOSON / ETH | Buy | $0.0258 | 0.041335 ETH | 10.54K | 0.1414 ETH | $271.90 | 0x9a3...2c723 |
Feb 13 12:12 AM | BOSON / ETH | Buy | $0.0257 | 0.041322 ETH | 38.61K | 0.5113 ETH | $994.17 | 0x576...1ed0e |
Feb 12 08:22 PM | BOSON / ETH | Buy | $0.0250 | 0.041305 ETH | 1.19K | 0.0156 ETH | $29.69 | 0xc9a...0f57f |
Feb 12 08:22 PM | BOSON / ETH | Buy | $0.0250 | 0.041305 ETH | 395.43 | 0.025211 ETH | $9.90 | 0xc9a...0f57f |
Feb 12 08:22 PM | BOSON / ETH | Buy | $0.0250 | 0.041305 ETH | 791.28 | 0.0104 ETH | $19.81 | 0xc9a...0f57f |
Feb 12 08:22 PM | BOSON / ETH | Buy | $0.0250 | 0.041305 ETH | 21.41K | 0.2814 ETH | $535.79 | 0xc9a...0f57f |
Feb 12 08:22 PM | BOSON / ETH | Buy | $0.0249 | 0.041298 ETH | 15.92K | 0.2084 ETH | $396.55 | 0xc9a...0f57f |
Feb 12 07:27 PM | BOSON / ETH | Sell | $0.0250 | 0.041294 ETH | 40.83K | 0.5252 ETH | $1.02K | 0x4ab...ea784 |
Feb 12 06:47 PM | BOSON / ETH | Buy | $0.0250 | 0.041306 ETH | 36.16K | 0.4747 ETH | $904.28 | 0x3a8...92c60 |
Feb 12 06:15 PM | BOSON / ETH | Sell | $0.0248 | 0.041295 ETH | 7.88K | 0.1011 ETH | $195.47 | 0x7ac...03fbb |
Feb 12 05:58 PM | BOSON / ETH | Sell | $0.0248 | 0.041297 ETH | 59.26K | 0.7658 ETH | $1.47K | 0xb5a...e2b32 |
Feb 12 05:53 PM | BOSON / ETH | Buy | $0.0252 | 0.041315 ETH | 21.49K | 0.2846 ETH | $541.19 | 0x8a4...d1a7f |
Feb 12 05:53 PM | BOSON / ETH | Buy | $0.0250 | 0.041308 ETH | 39.69K | 0.5219 ETH | $994.19 | 0x3d1...efcee |
Feb 12 05:53 PM | BOSON / ETH | Buy | $0.0248 | 0.041297 ETH | 7.88K | 0.1031 ETH | $195.71 | 0xf0d...b892c |
Feb 12 05:52 PM | BOSON / ETH | Buy | $0.0248 | 0.041294 ETH | 77.78K | 1.00 ETH | $1.93K | 0x2fa...57588 |
Feb 12 05:52 PM | BOSON / ETH | Buy | $0.0239 | 0.041247 ETH | 20.84K | 0.2608 ETH | $497.76 | 0x5e5...9ef62 |
Feb 12 05:51 PM | BOSON / ETH | Buy | $0.0236 | 0.041231 ETH | 40.83K | 0.5000 ETH | $962.72 | 0xc5b...e2652 |
Feb 12 05:50 PM | BOSON / ETH | Buy | $0.0229 | 0.041195 ETH | 59.26K | 0.7000 ETH | $1.36K | 0x204...da3b2 |
Feb 12 05:47 PM | BOSON / ETH | Buy | $0.0220 | 0.041146 ETH | 6.98K | 0.0805 ETH | $153.34 | 0xa50...d0448 |
Feb 12 05:47 PM | BOSON / ETH | Buy | $0.0218 | 0.041138 ETH | 7.09K | 0.0812 ETH | $154.84 | 0x83d...d9648 |
Feb 12 05:40 PM | BOSON / ETH | Buy | $0.0217 | 0.041130 ETH | 8.81K | 0.1000 ETH | $191.05 | 0xcff...11d9d |
Feb 12 05:40 PM | BOSON / ETH | Buy | $0.0215 | 0.041119 ETH | 9.48K | 0.1066 ETH | $203.76 | 0x560...af947 |
Feb 12 05:07 AM | BOSON / ETH | Buy | $0.0218 | 0.041108 ETH | 4.55K | 0.0508 ETH | $99.09 | 0x682...d5ec8 |
Feb 12 05:02 AM | BOSON / ETH | Buy | $0.0217 | 0.041103 ETH | 9.17K | 0.1016 ETH | $198.74 | 0x5fb...5da68 |
Feb 11 07:35 PM | BOSON / ETH | Sell | $0.0212 | 0.041093 ETH | 36.51K | 0.4023 ETH | $774.15 | 0x713...bb3c1 |
Feb 11 02:39 PM | BOSON / ETH | Buy | $0.0223 | 0.041135 ETH | 5.50K | 0.0628 ETH | $122.77 | 0xdd1...f0c89 |
Feb 11 04:16 AM | BOSON / ETH | Sell | $0.0226 | 0.041128 ETH | 200.00 | 0.022234 ETH | $4.52 | 0x045...bb234 |
Feb 11 12:31 AM | BOSON / ETH | Sell | $0.0229 | 0.041128 ETH | 36.51K | 0.4144 ETH | $834.59 | 0xdec...d2f7d |
Feb 10 06:00 PM | BOSON / ETH | Buy | $0.0237 | 0.041163 ETH | 4.18K | 0.0490 ETH | $99.00 | 0x4af...a56ca |
Feb 10 06:57 AM | BOSON / ETH | Sell | $0.0232 | 0.041159 ETH | 4.92K | 0.0566 ETH | $114.11 | 0x391...4ef78 |
Feb 10 06:50 AM | BOSON / ETH | Sell | $0.0233 | 0.041163 ETH | 160.85 | 0.021852 ETH | $3.76 | 0xb60...cb9d6 |
Feb 9 11:24 AM | BOSON / ETH | Sell | $0.0235 | 0.041163 ETH | 10.00K | 0.1156 ETH | $235.35 | 0x8ea...03913 |
Feb 9 11:23 AM | BOSON / ETH | Sell | $0.0237 | 0.041173 ETH | 10.00K | 0.1165 ETH | $237.23 | 0xc04...60282 |
Feb 9 11:23 AM | BOSON / ETH | Sell | $0.0239 | 0.041182 ETH | 10.00K | 0.1175 ETH | $239.17 | 0xb73...dcb4b |
Feb 9 04:44 AM | BOSON / ETH | Sell | $0.0249 | 0.041192 ETH | 28.38K | 0.3386 ETH | $706.69 | 0x5fb...fb3c2 |
Feb 9 02:19 AM | BOSON / ETH | Sell | $0.0252 | 0.041220 ETH | 41.29K | 0.5069 ETH | $1.04K | 0x845...8192c |
Feb 9 12:22 AM | BOSON / ETH | Sell | $0.0263 | 0.041262 ETH | 49.74 | 0.036212 ETH | $1.31 | 0x20d...d3900 |
Feb 8 10:07 PM | BOSON / ETH | Sell | $0.0264 | 0.041262 ETH | 1.31K | 0.0163 ETH | $34.57 | 0x8d3...9018e |
Feb 8 08:16 PM | BOSON / ETH | Sell | $0.0267 | 0.041263 ETH | 18.16K | 0.2288 ETH | $485.75 | 0x689...8f9aa |
Feb 8 06:49 PM | BOSON / ETH | Sell | $0.0271 | 0.041283 ETH | 49.74 | 0.036314 ETH | $1.35 | 0x843...f31ac |
Feb 8 05:13 PM | BOSON / ETH | Buy | $0.0268 | 0.041283 ETH | 37.52K | 0.4783 ETH | $1.01K | 0x86c...ef1a7 |
Feb 8 05:04 PM | BOSON / ETH | Buy | $0.0259 | 0.041243 ETH | 409.77 | 0.025142 ETH | $10.59 | 0xe97...1b1f2 |
Feb 8 03:59 PM | BOSON / ETH | Buy | $0.0262 | 0.041242 ETH | 78.11K | 0.9490 ETH | $2.04K | 0xd44...c3974 |
Feb 8 03:35 PM | BOSON / ETH | Sell | $0.0245 | 0.041165 ETH | 99.47 | 0.021148 ETH | $2.44 | 0xeab...59068 |
Feb 8 03:32 PM | BOSON / ETH | Sell | $0.0245 | 0.041165 ETH | 99.47 | 0.021148 ETH | $2.44 | 0xac5...44c52 |
Feb 8 02:19 PM | BOSON / ETH | Buy | $0.0247 | 0.041165 ETH | 12.09K | 0.1416 ETH | $298.73 | 0x23e...b9f75 |
Feb 8 02:13 PM | BOSON / ETH | Buy | $0.0245 | 0.041154 ETH | 4.06K | 0.0472 ETH | $99.35 | 0xd49...c38b9 |
Feb 8 02:12 PM | BOSON / ETH | Buy | $0.0244 | 0.041150 ETH | 4.07K | 0.0472 ETH | $99.31 | 0x7b4...2f5cb |
Feb 8 02:11 PM | BOSON / ETH | Buy | $0.0243 | 0.041147 ETH | 4.08K | 0.0471 ETH | $99.26 | 0x0b3...40b04 |
Feb 8 02:10 PM | BOSON / ETH | Buy | $0.0243 | 0.041143 ETH | 4.09K | 0.0471 ETH | $99.26 | 0x783...1eb02 |
Feb 8 01:45 PM | BOSON / ETH | Buy | $0.0242 | 0.041139 ETH | 41.29K | 0.4672 ETH | $998.70 | 0x8e3...02a58 |
Feb 8 12:52 PM | BOSON / ETH | Buy | $0.0235 | 0.041103 ETH | 50.51K | 0.5513 ETH | $1.19K | 0xc64...382ab |
Feb 8 11:51 AM | BOSON / ETH | Buy | $0.0225 | 0.041060 ETH | 214.11 | 0.022292 ETH | $4.82 | 0xdeb...6f032 |
Feb 8 07:41 AM | BOSON / ETH | Sell | $0.0220 | 0.041060 ETH | 26.06K | 0.2761 ETH | $573.78 | 0x963...36a57 |
Feb 8 05:09 AM | BOSON / ETH | Buy | $0.0225 | 0.041081 ETH | 4.92K | 0.0536 ETH | $110.82 | 0x7b9...200ec |
Feb 8 04:52 AM | BOSON / ETH | Sell | $0.0224 | 0.041077 ETH | 17.39K | 0.1866 ETH | $389.01 | 0x735...fc330 |
Feb 8 04:47 AM | BOSON / ETH | Buy | $0.0227 | 0.041092 ETH | 17.39K | 0.1904 ETH | $394.20 | 0x823...38546 |
Feb 8 04:47 AM | BOSON / ETH | Buy | $0.0224 | 0.041077 ETH | 17.84K | 0.1927 ETH | $398.92 | 0xf42...471cf |
Feb 8 04:35 AM | BOSON / ETH | Buy | $0.0221 | 0.041062 ETH | 8.97K | 0.0959 ETH | $198.07 | 0x8d2...50bad |
Feb 8 04:31 AM | BOSON / ETH | Sell | $0.0219 | 0.041055 ETH | 2.54 | 0.042649 ETH | $0.0556 | 0x4c9...8053e |
Feb 8 04:30 AM | BOSON / ETH | Buy | $0.0219 | 0.041055 ETH | 29.25 | 0.033116 ETH | $0.6407 | 0xb6b...9104d |
Feb 8 04:27 AM | BOSON / ETH | Buy | $0.0219 | 0.041055 ETH | 18.16K | 0.1921 ETH | $397.57 | 0x972...d96f3 |
Feb 8 04:25 AM | BOSON / ETH | Buy | $0.0216 | 0.041040 ETH | 284.16 | 0.022985 ETH | $6.13 | 0x1f5...13524 |