OSP (OSP)
The live OSP price today is $0.062055, with a 24-hour trading volume of $21.25. OSP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062055
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $21.25
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
singer95e (singer95e)Liquidity Pools
OSP/singer95e on Uniswap V4Recent Transactions
- : -1.4172630620050002e+21 OSP for 139087139606637040000 singer95e
- : 2.7820273352747315e+25 OSP for -2.6795384832768986e+24 singer95e
- : 6.017690872071584e+25 OSP for -5.250011116658753e+24 singer95e
- : -6.868380436425977e+23 OSP for 5.437927026905756e+22 singer95e
- : -8.60361809969508e+25 OSP for 7.589406022032671e+24 singer95e
- : 7.170150707797737e+25 OSP for -6.56036628035697e+24 singer95e
- : -159164603950987000000 OSP for 13183973187894590000 singer95e
- : 1.4334673918973415e+25 OSP for -1.1724140447005227e+24 singer95e
- : -6.646009304605776e+22 OSP for 5.250086562048445e+21 singer95e
- : -8.323428091152318e+24 OSP for 6.604323417416288e+23 singer95e
OSP
OSP Price (OSP)
| Date | Market | Type | Price (USD) | Price | OSP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:45 AM | OSP / singer95e | Sell | $0.062055 | 0.0981 singer95e | 1.42K | 139.09 singer95e | $0.032913 | 0x982...7d52b |
Apr 1 09:45 AM | OSP / singer95e | Buy | $0.062055 | 0.0981 singer95e | 27.82M | 2.68M singer95e | $5.72 | 0x982...7d52b |
Mar 31 10:48 PM | OSP / singer95e | Buy | $0.062581 | 0.0927 singer95e | 60.18M | 5.25M singer95e | $15.53 | 0xfe2...323ca |
Mar 31 08:05 PM | OSP / singer95e | Sell | $0.062241 | 0.0791 singer95e | 686.84K | 54.38K singer95e | $0.1539 | 0xc43...1c255 |
Mar 31 08:05 PM | OSP / singer95e | Sell | $0.062246 | 0.0793 singer95e | 86.04M | 7.59M singer95e | $19.32 | 0xc43...1c255 |
Mar 31 07:14 PM | OSP / singer95e | Buy | $0.062701 | 0.0977 singer95e | 71.70M | 6.56M singer95e | $19.36 | 0x297...155f7 |
Mar 31 07:14 PM | OSP / singer95e | Sell | $0.062289 | 0.0828 singer95e | 159.16 | 13.18 singer95e | $0.043643 | 0xf90...39440 |
Mar 31 07:14 PM | OSP / singer95e | Buy | $0.062289 | 0.0828 singer95e | 14.33M | 1.17M singer95e | $3.28 | 0xf90...39440 |
Mar 31 03:27 PM | OSP / singer95e | Sell | $0.062195 | 0.0790 singer95e | 66.46K | 5.25K singer95e | $0.0146 | 0x0e3...fef05 |
Mar 31 03:27 PM | OSP / singer95e | Sell | $0.062202 | 0.0790 singer95e | 8.32M | 660.43K singer95e | $1.83 | 0x0e3...fef05 |
Mar 31 03:26 PM | OSP / singer95e | Sell | $0.062266 | 0.0813 singer95e | 33.80K | 2.75K singer95e | $0.027658 | 0x102...ac3c0 |
Mar 31 03:26 PM | OSP / singer95e | Sell | $0.062266 | 0.0813 singer95e | 4.23M | 342.61K singer95e | $0.9573 | 0x102...ac3c0 |
Mar 31 03:23 PM | OSP / singer95e | Buy | $0.062410 | 0.0824 singer95e | 8.32M | 683.69K singer95e | $2.01 | 0x1ba...dfaa6 |
Mar 31 03:23 PM | OSP / singer95e | Buy | $0.062332 | 0.0801 singer95e | 8.39M | 669.48K singer95e | $1.96 | 0xa85...db764 |
Mar 31 03:23 PM | OSP / singer95e | Buy | $0.062265 | 0.0778 singer95e | 4.23M | 329.85K singer95e | $0.9567 | 0xa6c...7222e |
