SaintValentines (STV)
The live SaintValentines price today is $0.058175, with a 24-hour trading volume of $343.53. STV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.95
- 24h Volume
- $343.53
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/STV on Uniswap V4Frequently Asked Questions
What is the current price of SaintValentines (STV)?
The live SaintValentines price today is $0.058175 USD on Base.
Where can I buy STV?
You can buy SaintValentines on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STV?
The fully diluted valuation (FDV) of SaintValentines is No data USD.
Recent Transactions
- : 2.066963196885788e+24 STV for -9532007115148204 ETH
- : 2.3411805258608466e+24 STV for -9522600541306060 ETH
- : 2.6771096855606525e+24 STV for -9524049565509476 ETH
- : -1.5301345139250331e+25 STV for 46827320864851440 ETH
- : -2e+24 STV for 9354950569417304 ETH
- : -2e+24 STV for 10572177197660108 ETH
- : 5.469885534730678e+24 STV for -39363011013072880 ETH
- : 8.87166809785536e+23 STV for -5073027674628050 ETH
- : 9.414082357410892e+23 STV for -5074538972204492 ETH
- : 2.0661356984210625e+24 STV for -10150851798702372 ETH
SaintValentines
SaintValentines Price (STV)
| Date | Market | Type | Price (USD) | Price | STV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:10 PM | STV / ETH | Buy | $0.058175 | 0.083921 ETH | 2.07M | 0.029533 ETH | $16.90 | 0x61c...c229b |
Feb 14 03:09 PM | STV / ETH | Buy | $0.057241 | 0.083472 ETH | 2.34M | 0.029523 ETH | $16.95 | 0x3e8...b81eb |
Feb 14 03:09 PM | STV / ETH | Buy | $0.056362 | 0.083051 ETH | 2.68M | 0.029525 ETH | $17.03 | 0x8b2...208a6 |
Feb 14 03:08 PM | STV / ETH | Sell | $0.055539 | 0.082656 ETH | 15.30M | 0.0468 ETH | $84.75 | 0xaf9...03ba9 |
Feb 14 03:07 PM | STV / ETH | Sell | $0.041150 | 0.085511 ETH | 2.00M | 0.029355 ETH | $22.98 | 0xb15...04257 |
Feb 14 03:06 PM | STV / ETH | Sell | $0.041294 | 0.086204 ETH | 2.00M | 0.0106 ETH | $25.88 | 0x161...6d6a1 |
Feb 13 06:07 PM | STV / ETH | Buy | $0.041447 | 0.087038 ETH | 5.47M | 0.0394 ETH | $79.14 | 0x6f6...64da4 |
Feb 13 05:52 PM | STV / ETH | Buy | $0.059705 | 0.084710 ETH | 887.17K | 0.025074 ETH | $8.61 | 0x5bf...3e041 |
Feb 13 05:51 PM | STV / ETH | Buy | $0.059158 | 0.084444 ETH | 941.41K | 0.025075 ETH | $8.62 | 0x740...0337e |
Feb 13 05:50 PM | STV / ETH | Buy | $0.058627 | 0.084186 ETH | 2.07M | 0.0102 ETH | $17.82 | 0x970...34332 |
Feb 13 05:31 PM | STV / ETH | Sell | $0.057594 | 0.083692 ETH | 414.78K | 0.021237 ETH | $3.15 | 0x8e3...5afd3 |
Feb 13 05:24 PM | STV / ETH | Buy | $0.057743 | 0.083765 ETH | 2.77M | 0.0121 ETH | $21.47 | 0xcdb...de401 |
Feb 13 05:23 PM | STV / ETH | Buy | $0.056608 | 0.083213 ETH | 2.57M | 0.029628 ETH | $16.96 | 0xee0...b46d2 |
Feb 13 05:22 PM | STV / ETH | Buy | $0.055766 | 0.082804 ETH | 3.70M | 0.0119 ETH | $21.35 | 0x134...9602c |
Feb 13 05:22 PM | STV / ETH | Buy | $0.054809 | 0.082338 ETH | 4.57M | 0.0121 ETH | $21.95 | 0x72d...0f73e |
Feb 13 05:22 PM | STV / ETH | Buy | $0.053924 | 0.081908 ETH | 4.42M | 0.029648 ETH | $17.36 | 0x2a0...82c5f |
Feb 13 05:22 PM | STV / ETH | Buy | $0.053281 | 0.081596 ETH | 5.34M | 0.029648 ETH | $17.51 | 0x500...d80ab |
Feb 13 05:21 PM | STV / ETH | Sell | $0.052695 | 0.081311 ETH | 19.11M | 0.0274 ETH | $51.51 | 0x59e...30403 |
Feb 13 05:21 PM | STV / ETH | Buy | $0.055033 | 0.082448 ETH | 3.41M | 0.029643 ETH | $17.16 | 0xa71...2513e |
Feb 13 05:20 PM | STV / ETH | Buy | $0.054301 | 0.082092 ETH | 829.55K | 0.022130 ETH | $3.57 | 0x5dd...45be6 |
Feb 13 05:20 PM | STV / ETH | Sell | $0.054147 | 0.082017 ETH | 25.92M | 0.0762 ETH | $107.47 | 0x31a...7c4d6 |
Feb 13 04:28 PM | STV / ETH | Buy | $0.041373 | 0.086698 ETH | 1.47M | 0.0117 ETH | $20.23 | 0xf3e...cf85d |
Feb 13 06:27 AM | STV / ETH | Sell | $0.041155 | 0.085979 ETH | 3.01M | 0.0158 ETH | $34.71 | 0xd99...94d55 |
Feb 13 06:26 AM | STV / ETH | Sell | $0.041396 | 0.087222 ETH | 3.00M | 0.0192 ETH | $41.86 | 0xfb4...c9632 |
Feb 13 03:14 AM | STV / ETH | Sell | $0.041730 | 0.088893 ETH | 500.00K | 0.023624 ETH | $8.65 | 0x081...4511d |
Feb 12 11:51 PM | STV / ETH | Buy | $0.041796 | 0.089227 ETH | 1.02M | 0.0112 ETH | $18.29 | 0xadd...2f47a |
Feb 12 11:50 PM | STV / ETH | Buy | $0.041637 | 0.088411 ETH | 1.01M | 0.0102 ETH | $16.58 | 0x909...cd349 |
Feb 12 02:19 PM | STV / ETH | Sell | $0.041528 | 0.087701 ETH | 699.67K | 0.024416 ETH | $10.69 | 0x0eb...a0564 |
Feb 12 01:06 PM | STV / ETH | Sell | $0.041600 | 0.088081 ETH | 4.00M | 0.0300 ETH | $63.96 | 0x6a5...eb90d |
Feb 12 06:50 AM | STV / ETH | Sell | $0.042154 | 0.071092 ETH | 500.00K | 0.024455 ETH | $10.77 | 0x7bf...1f286 |
Feb 12 04:32 AM | STV / ETH | Buy | $0.042233 | 0.071137 ETH | 744.00K | 0.0102 ETH | $16.61 | 0x69c...712fd |
Feb 12 04:26 AM | STV / ETH | Buy | $0.042071 | 0.071055 ETH | 781.16K | 0.029908 ETH | $16.18 | 0x113...dffef |
Feb 12 04:25 AM | STV / ETH | Buy | $0.041919 | 0.089767 ETH | 910.11K | 0.0106 ETH | $17.46 | 0xf4f...59666 |
Feb 12 03:16 AM | STV / ETH | Buy | $0.041760 | 0.088968 ETH | 96.74K | 0.021080 ETH | $1.70 | 0x606...0fc6e |
Feb 12 03:14 AM | STV / ETH | Sell | $0.041745 | 0.088889 ETH | 4.00M | 0.0333 ETH | $69.78 | 0x5d0...d476a |
Feb 12 03:12 AM | STV / ETH | Buy | $0.042394 | 0.071220 ETH | 334.69K | 0.025012 ETH | $8.01 | 0x7db...60ebb |
Feb 12 02:51 AM | STV / ETH | Buy | $0.042311 | 0.071177 ETH | 2.11M | 0.0280 ETH | $48.86 | 0x431...e9ddb |
Feb 12 02:29 AM | STV / ETH | Buy | $0.041869 | 0.089532 ETH | 3.72M | 0.0377 ETH | $69.60 | 0x667...2ae3c |
Feb 12 02:22 AM | STV / ETH | Sell | $0.041350 | 0.086889 ETH | 5.67M | 0.0382 ETH | $76.55 | 0x280...a2d21 |
Feb 11 07:18 PM | STV / ETH | Sell | $0.042015 | 0.071032 ETH | 4.00M | 0.0392 ETH | $80.59 | 0x0ec...9847e |
Feb 11 07:17 PM | STV / ETH | Buy | $0.042839 | 0.071453 ETH | 3.25M | 0.0495 ETH | $92.10 | 0x313...084f7 |
Feb 11 04:17 PM | STV / ETH | Sell | $0.042003 | 0.071027 ETH | 4.00M | 0.0390 ETH | $80.09 | 0x17a...88261 |
Feb 11 04:17 PM | STV / ETH | Buy | $0.042818 | 0.071445 ETH | 3.44M | 0.0518 ETH | $97.06 | 0x31b...308c3 |
Feb 11 01:20 PM | STV / ETH | Buy | $0.041946 | 0.071003 ETH | 1.10M | 0.0131 ETH | $21.37 | 0xa6b...d5204 |
Feb 11 06:37 AM | STV / ETH | Buy | $0.041769 | 0.089034 ETH | 599.12K | 0.026584 ETH | $10.59 | 0xdc0...fba20 |
Feb 11 05:17 AM | STV / ETH | Buy | $0.041691 | 0.088555 ETH | 2.82M | 0.0268 ETH | $47.64 | 0xa27...634c5 |
Feb 11 01:19 AM | STV / ETH | Buy | $0.041366 | 0.086744 ETH | 1.22M | 0.029790 ETH | $16.63 | 0xef7...c7ea5 |
Feb 11 12:44 AM | STV / ETH | Buy | $0.041241 | 0.086135 ETH | 3.64M | 0.0245 ETH | $45.17 | 0x70d...acc49 |
Feb 10 10:03 PM | STV / ETH | Sell | $0.059505 | 0.084736 ETH | 3.56M | 0.0150 ETH | $33.84 | 0xec3...48d12 |
Feb 10 10:02 PM | STV / ETH | Sell | $0.041178 | 0.085866 ETH | 3.62M | 0.0192 ETH | $42.66 | 0xa57...15755 |
Feb 10 10:02 PM | STV / ETH | Sell | $0.041504 | 0.087489 ETH | 2.45M | 0.0161 ETH | $36.80 | 0x0d7...03703 |
Feb 10 10:01 PM | STV / ETH | Buy | $0.041807 | 0.089000 ETH | 10.51M | 0.0780 ETH | $189.85 | 0x6a2...92f3e |
Feb 10 09:46 PM | STV / ETH | Buy | $0.057829 | 0.083914 ETH | 2.19M | 0.029973 ETH | $17.13 | 0xfb3...3a11e |
Feb 10 09:29 PM | STV / ETH | Buy | $0.056832 | 0.083398 ETH | 236.04K | 0.039953 ETH | $1.61 | 0xd04...01042 |
Feb 10 09:18 PM | STV / ETH | Sell | $0.056742 | 0.083349 ETH | 3.40M | 0.029958 ETH | $22.95 | 0xa5c...2deb3 |
Feb 10 09:16 PM | STV / ETH | Buy | $0.058040 | 0.083993 ETH | 2.13M | 0.029928 ETH | $17.14 | 0x21d...19dbb |
Feb 10 08:30 PM | STV / ETH | Sell | $0.056982 | 0.083475 ETH | 1.38M | 0.023971 ETH | $9.63 | 0x871...1a84c |
Feb 10 07:53 PM | STV / ETH | Sell | $0.057539 | 0.083730 ETH | 3.14M | 0.0102 ETH | $23.67 | 0xa03...00a7e |
Feb 10 07:53 PM | STV / ETH | Sell | $0.059007 | 0.084456 ETH | 2.47M | 0.029490 ETH | $22.22 | 0xbc3...c4cb3 |
Feb 10 07:52 PM | STV / ETH | Buy | $0.041049 | 0.085187 ETH | 4.46M | 0.0245 ETH | $46.73 | 0xfb6...971a2 |
Feb 10 07:43 PM | STV / ETH | Buy | $0.057554 | 0.083737 ETH | 699.67K | 0.023193 ETH | $5.28 | 0x056...e1fe5 |
Feb 10 07:42 PM | STV / ETH | Buy | $0.057208 | 0.083566 ETH | 1.38M | 0.025878 ETH | $9.94 | 0x8da...c8e23 |
Feb 10 07:40 PM | STV / ETH | Sell | $0.056593 | 0.083261 ETH | 1.78M | 0.024857 ETH | $11.71 | 0xfe6...5f2f9 |
Feb 10 07:40 PM | STV / ETH | Sell | $0.057233 | 0.083583 ETH | 1.79M | 0.025387 ETH | $12.93 | 0xf97...d8942 |
Feb 10 07:38 PM | STV / ETH | Buy | $0.057986 | 0.083959 ETH | 6.02M | 0.0245 ETH | $48.08 | 0xade...84150 |
Feb 10 01:41 AM | STV / USDC | Buy | $0.041832 | 0.041831 USDC | 2.87K | 0.2098 USDC | $0.0525 | 0x1a8...04d0c |
Feb 10 01:22 AM | STV / USDC | Buy | $0.041832 | 0.041831 USDC | 2.86K | 0.2093 USDC | $0.0524 | 0xed8...ae1e0 |
Feb 10 01:16 AM | STV / USDC | Sell | $0.041831 | 0.041830 USDC | 15.00K | 0.0686 USDC | $0.2746 | 0xa65...d7068 |
Feb 10 01:15 AM | STV / USDC | Sell | $0.041832 | 0.041831 USDC | 150.00K | 0.6875 USDC | $2.75 | 0x618...6f8d2 |
Feb 10 12:07 AM | STV / USDC | Buy | $0.041838 | 0.041837 USDC | 2.82K | 0.2075 USDC | $0.0519 | 0x9c3...32e16 |
Feb 9 11:25 PM | STV / USDC | Buy | $0.041837 | 0.041836 USDC | 14.97K | 1.10 USDC | $0.2750 | 0xd0d...63d36 |
Feb 9 11:19 PM | STV / USDC | Buy | $0.041832 | 0.041831 USDC | 27.16K | 1.98 USDC | $0.4973 | 0x46f...ebc77 |
Feb 9 11:10 PM | STV / USDC | Buy | $0.041822 | 0.041821 USDC | 832.35K | 49.94 USDC | $15.16 | 0x819...f8b93 |
Feb 9 11:08 PM | STV / USDC | Buy | $0.041237 | 0.041236 USDC | 63.66K | 3.10 USDC | $0.7869 | 0xd66...c3cee |
Feb 9 11:07 PM | STV / USDC | Buy | $0.041204 | 0.041203 USDC | 53.40K | 2.54 USDC | $0.6427 | 0x2b6...7ce55 |
Feb 9 11:03 PM | STV / USDC | Buy | $0.041178 | 0.041177 USDC | 12.72K | 0.5968 USDC | $0.1497 | 0x50c...d1e5b |
Feb 9 05:20 PM | STV / USDC | Sell | $0.041172 | 0.041171 USDC | 1.38M | 5.74 USDC | $16.13 | 0xbb3...75bfd |
Feb 9 04:06 PM | STV / USDC | Sell | $0.042372 | 0.042371 USDC | 9.92K | 0.0589 USDC | $0.2352 | 0xf79...67f52 |
Feb 9 04:06 PM | STV / USDC | Buy | $0.042387 | 0.042386 USDC | 1.48M | 49.95 USDC | $35.23 | 0x50d...5d2fb |