Cerebro (CEREBRO)
The live Cerebro price today is $0.062052, with a 24-hour trading volume of $30.09K. CEREBRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.71
- 24h Volume
- $30.09K
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
CEREBRO/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Cerebro (CEREBRO)?
The live Cerebro price today is $0.062052 USD on Base.
Where can I buy CEREBRO?
You can buy Cerebro on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CEREBRO?
The fully diluted valuation (FDV) of Cerebro is No data USD.
Recent Transactions
- : -7.606497067523978e+25 CEREBRO for 7515643925693808 WETH
- : -2.050334544395335e+26 CEREBRO for 20315558716129244 WETH
- : -1.7698896755088673e+27 CEREBRO for 178903958815334820 WETH
- : -1.381503250603711e+25 CEREBRO for 1421885325901103 WETH
- : -4.627700915968894e+26 CEREBRO for 47862599807772936 WETH
- : -3.2003261170324054e+27 CEREBRO for 343859742292550460 WETH
- : -1.692548077546332e+26 CEREBRO for 18836819530762172 WETH
- : -2.8486205402608953e+25 CEREBRO for 3176969937662897 WETH
- : -1.8639971080621862e+27 CEREBRO for 212151950867506940 WETH
- : -1.407722444320962e+27 CEREBRO for 165993884600735940 WETH
Cerebro
Cerebro Price (CEREBRO)
| Date | Market | Type | Price (USD) | Price | CEREBRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:00 PM | CEREBRO / WETH | Sell | $0.062052 | 0.0109993 WETH | 76.06M | 0.027516 WETH | $15.60 | 0x490...43f5a |
Feb 13 09:32 PM | CEREBRO / WETH | Sell | $0.062055 | 0.091001 WETH | 205.03M | 0.0203 WETH | $42.12 | 0x84b...18232 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.062062 | 0.091005 WETH | 1.77B | 0.1789 WETH | $364.82 | 0xdda...80d75 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.062137 | 0.091042 WETH | 13.82M | 0.021422 WETH | $2.95 | 0x4ba...39f11 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.062138 | 0.091042 WETH | 462.77M | 0.0479 WETH | $98.92 | 0xb07...c61a7 |
Feb 13 09:30 PM | CEREBRO / WETH | Sell | $0.062158 | 0.091052 WETH | 3.20B | 0.3439 WETH | $690.61 | 0xce1...01616 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062309 | 0.091125 WETH | 169.25M | 0.0188 WETH | $39.07 | 0x322...141c4 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062319 | 0.091129 WETH | 28.49M | 0.023177 WETH | $6.60 | 0xb2c...2a8b4 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062320 | 0.091130 WETH | 1.86B | 0.2122 WETH | $432.40 | 0x38e...9127b |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062415 | 0.091176 WETH | 1.41B | 0.1660 WETH | $339.89 | 0x697...93810 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062490 | 0.091212 WETH | 747.44M | 0.0902 WETH | $186.11 | 0x3de...9615a |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062532 | 0.091233 WETH | 760.55M | 0.0934 WETH | $192.53 | 0x999...fe5c9 |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062575 | 0.091254 WETH | 232.88M | 0.0295 WETH | $59.96 | 0xd31...d3770 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062562 | 0.091247 WETH | 18.08M | 0.022228 WETH | $4.63 | 0x87c...054f0 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062563 | 0.091248 WETH | 4.06B | 0.5235 WETH | $1.04K | 0xf05...a86f7 |
Feb 13 09:29 PM | CEREBRO / WETH | Sell | $0.062812 | 0.091369 WETH | 1.46B | 0.2004 WETH | $409.56 | 0x77e...9520f |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062910 | 0.091417 WETH | 13.82M | 0.021980 WETH | $4.02 | 0xe33...b29de |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062909 | 0.091416 WETH | 76.06M | 0.0109 WETH | $22.13 | 0x50d...d9ef2 |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062904 | 0.091414 WETH | 1.41B | 0.1980 WETH | $408.74 | 0x4ba...f6bf6 |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062808 | 0.091367 WETH | 18.08M | 0.022500 WETH | $5.08 | 0x7bf...dee7b |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062807 | 0.091366 WETH | 1.46B | 0.1980 WETH | $408.88 | 0x724...3124e |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062713 | 0.091321 WETH | 747.44M | 0.0990 WETH | $202.72 | 0xbaf...e8ce8 |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062666 | 0.091298 WETH | 760.55M | 0.0990 WETH | $202.74 | 0x4a1...d768b |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062620 | 0.091275 WETH | 462.77M | 0.0594 WETH | $121.22 | 0xdcf...022a2 |
Feb 13 09:29 PM | CEREBRO / WETH | Buy | $0.062593 | 0.091262 WETH | 4.06B | 0.4950 WETH | $1.05K | 0x8fd...a236f |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.062369 | 0.091153 WETH | 1.03B | 0.1188 WETH | $244.38 | 0xbe8...10ec6 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.062422 | 0.091179 WETH | 7.76B | 0.9863 WETH | $1.88K | 0x76e...893d8 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.062888 | 0.091406 WETH | 2.74B | 0.3938 WETH | $792.34 | 0xe7d...293a8 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063084 | 0.091502 WETH | 3.33B | 0.5149 WETH | $1.03K | 0xbe5...ec728 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063352 | 0.091633 WETH | 26.21M | 0.024228 WETH | $8.78 | 0x0b7...37eb4 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063354 | 0.091634 WETH | 972.79M | 0.1590 WETH | $326.27 | 0x962...a7b60 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063439 | 0.091675 WETH | 1.24B | 0.2089 WETH | $427.22 | 0x795...829ce |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063553 | 0.091730 WETH | 1.78B | 0.3123 WETH | $633.79 | 0x00d...f3303 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063726 | 0.091815 WETH | 699.27M | 0.1265 WETH | $260.48 | 0x13c...11629 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063797 | 0.091849 WETH | 20.76M | 0.023793 WETH | $7.88 | 0x06d...79f5c |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063799 | 0.091850 WETH | 2.74B | 0.4950 WETH | $1.04K | 0x3f9...5d98d |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063527 | 0.091718 WETH | 28.49M | 0.024950 WETH | $10.05 | 0x507...a0648 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063525 | 0.091717 WETH | 1.11B | 0.1908 WETH | $390.89 | 0x23f...23cd6 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063629 | 0.091768 WETH | 946.17M | 0.1673 WETH | $343.36 | 0xc80...f8cd1 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.063723 | 0.091813 WETH | 5.59B | 1.08 WETH | $2.08K | 0x0d9...7a582 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.064354 | 0.092120 WETH | 699.27M | 0.1485 WETH | $304.40 | 0x0af...06cb8 |
Feb 13 09:28 PM | CEREBRO / WETH | Sell | $0.064265 | 0.092077 WETH | 4.95B | 1.09 WETH | $2.11K | 0xbfa...0e7b8 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.064946 | 0.092409 WETH | 1.24B | 0.2970 WETH | $614.34 | 0xc65...f716d |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.064758 | 0.092317 WETH | 3.33B | 0.7425 WETH | $1.58K | 0x96f...9b2ea |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.064305 | 0.092097 WETH | 946.17M | 0.1980 WETH | $407.30 | 0xab5...41dbe |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.064188 | 0.092040 WETH | 972.79M | 0.1980 WETH | $407.38 | 0x885...71435 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.064073 | 0.091984 WETH | 1.77B | 0.3465 WETH | $720.76 | 0x680...2ef7c |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063875 | 0.091887 WETH | 20.76M | 0.023963 WETH | $8.04 | 0xd28...faf22 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063873 | 0.091886 WETH | 26.21M | 0.025000 WETH | $10.15 | 0xbfd...9cfab |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063870 | 0.091885 WETH | 1.86B | 0.3465 WETH | $721.23 | 0x6d3...6e7c8 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063677 | 0.091791 WETH | 1.11B | 0.1980 WETH | $407.76 | 0xbf7...5337a |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063569 | 0.091738 WETH | 169.25M | 0.0297 WETH | $60.39 | 0x0a4...7b2c7 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063553 | 0.091730 WETH | 1.03B | 0.1782 WETH | $366.52 | 0x558...ddd3b |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063457 | 0.091684 WETH | 1.78B | 0.2970 WETH | $616.71 | 0xe06...3718b |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063301 | 0.091608 WETH | 3.20B | 0.5000 WETH | $1.06K | 0x281...fb85b |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.063045 | 0.091483 WETH | 4.95B | 0.7000 WETH | $1.51K | 0x065...30ee1 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.062705 | 0.091318 WETH | 5.59B | 0.7000 WETH | $1.51K | 0x40c...ebaa8 |
Feb 13 09:28 PM | CEREBRO / WETH | Buy | $0.062385 | 0.091162 WETH | 7.76B | 1.00 WETH | $1.85K | 0xbfe...82a5a |