WNOR (WNOR)
The live WNOR price today is $0.064052, with a 24-hour trading volume of $4.02. WNOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.01
- 24h Volume
- $4.02
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WNOR/USDC on Uniswap V4Recent Transactions
- : -51760714374179750000 WNOR for 20 USDC
- : 9.923995711760306e+24 WNOR for -2020314 USDC
- : -5.500102097972202e+22 WNOR for 2686 USDC
- : -6.88333081558048e+24 WNOR for 993918 USDC
- : -2.409254923280348e+22 WNOR for 6215 USDC
- : -3.01674472551855e+24 WNOR for 985225 USDC
- : -8.986871021551204e+21 WNOR for 3631 USDC
- : -1.1256054469925352e+24 WNOR for 485471 USDC
- : 1.1369751989823588e+24 WNOR for -499500 USDC
- : 3.016744725518552e+24 WNOR for -1000000 USDC
WNOR
WNOR Price (WNOR)
| Date | Market | Type | Price (USD) | Price | WNOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:57 PM | WNOR / USDC | Sell | $0.064052 | 0.064051 USDC | 51.76 | 0.042000 USDC | $0.042097 | 0x807...d4a1f |
Mar 28 06:57 PM | WNOR / USDC | Buy | $0.064052 | 0.064051 USDC | 9.92M | 2.02 USDC | $4.02 | 0x807...d4a1f |
Mar 24 10:23 AM | WNOR / USDC | Sell | $0.074829 | 0.074828 USDC | 55.00K | 0.022686 USDC | $0.022656 | 0x188...29d10 |
Mar 24 10:23 AM | WNOR / USDC | Sell | $0.074942 | 0.074942 USDC | 6.88M | 0.9939 USDC | $0.3401 | 0x188...29d10 |
Mar 23 12:24 PM | WNOR / USDC | Sell | $0.062576 | 0.062576 USDC | 24.09K | 0.026215 USDC | $0.026205 | 0xb41...81341 |
Mar 23 12:24 PM | WNOR / USDC | Sell | $0.062585 | 0.062585 USDC | 3.02M | 0.9852 USDC | $0.7798 | 0xb41...81341 |
Mar 23 08:29 AM | WNOR / USDC | Sell | $0.064039 | 0.064039 USDC | 8.99K | 0.023631 USDC | $0.023630 | 0xd18...0b288 |
Mar 23 08:29 AM | WNOR / USDC | Sell | $0.064044 | 0.064044 USDC | 1.13M | 0.4855 USDC | $0.4551 | 0xd18...0b288 |
Mar 23 08:29 AM | WNOR / USDC | Buy | $0.064694 | 0.064694 USDC | 1.14M | 0.4995 USDC | $0.5337 | 0x558...053f0 |
Mar 23 08:28 AM | WNOR / USDC | Buy | $0.064031 | 0.064031 USDC | 3.02M | 1.00 USDC | $1.22 | 0xc67...21783 |
Mar 23 08:28 AM | WNOR / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0xdad...803ec |
