XRP RIPPLE (XRP RIPPLE)
The live XRP RIPPLE price today is $0.051314, with a 24-hour trading volume of $207.37. XRP RIPPLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051314
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $207.37
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
21co (21co)Liquidity Pools
21co/XRP RIPPLE on Uniswap V4Recent Transactions
- : 1.578438061074312e+26 XRP RIPPLE for -1.9688487820916875e+25 21co
- : 2.841340198370533e+25 XRP RIPPLE for -2.8511133346044735e+24 21co
- : -1.6855897466371894e+21 XRP RIPPLE for 160034964397224560000 21co
- : 2.566205588714453e+25 XRP RIPPLE for -2.3559135489920293e+24 21co
- : -8.341227091256018e+23 XRP RIPPLE for 7.238645357154339e+22 21co
- : -1.0463558608341547e+26 XRP RIPPLE for 1.06079946904689e+25 21co
- : 1.3568024375883798e+24 XRP RIPPLE for -1.5811851721907968e+23 21co
- : 1.3140734342459959e+25 XRP RIPPLE for -1.5085839001870774e+24 21co
- : 1.4412287490884943e+25 XRP RIPPLE for -1.608414563394813e+24 21co
- : 1.619208731911334e+24 XRP RIPPLE for -1.7777643611595318e+23 21co
XRP RIPPLE
XRP RIPPLE Price (XRP RIPPLE)
| Date | Market | Type | Price (USD) | Price | XRP RIPPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:35 PM | XRP RIPPLE / 21co | Buy | $0.051314 | 0.1672 21co | 157.84M | 19.69M 21co | $207.37 | 0x1a8...3bf82 |
Mar 24 08:19 PM | XRP RIPPLE / 21co | Buy | $0.066804 | 0.1034 21co | 28.41M | 2.85M 21co | $19.33 | 0xfc0...b5c7b |
Mar 23 07:23 AM | XRP RIPPLE / 21co | Sell | $0.063642 | 0.0949 21co | 1.69K | 160.03 21co | $0.036139 | 0x8f6...51604 |
Mar 23 07:23 AM | XRP RIPPLE / 21co | Buy | $0.063642 | 0.0949 21co | 25.66M | 2.36M 21co | $9.35 | 0x8f6...51604 |
Mar 22 09:29 PM | XRP RIPPLE / 21co | Sell | $0.063309 | 0.0866 21co | 834.12K | 72.39K 21co | $0.2759 | 0x7d2...ab83f |
Mar 22 09:29 PM | XRP RIPPLE / 21co | Sell | $0.063320 | 0.0869 21co | 104.64M | 10.61M 21co | $34.74 | 0x7d2...ab83f |
Mar 22 05:00 AM | XRP RIPPLE / 21co | Buy | $0.067164 | 0.1155 21co | 1.36M | 158.12K 21co | $0.9719 | 0xb32...faff3 |
Mar 22 04:38 AM | XRP RIPPLE / 21co | Buy | $0.066694 | 0.1152 21co | 13.14M | 1.51M 21co | $8.80 | 0x137...7760f |
Mar 22 04:37 AM | XRP RIPPLE / 21co | Buy | $0.066513 | 0.1121 21co | 14.41M | 1.61M 21co | $9.39 | 0x625...1c19b |
Mar 21 09:08 PM | XRP RIPPLE / 21co | Buy | $0.066132 | 0.1089 21co | 1.62M | 177.78K 21co | $0.9929 | 0xa68...0335a |
Mar 21 07:33 PM | XRP RIPPLE / 21co | Buy | $0.065581 | 0.1085 21co | 15.52M | 1.67M 21co | $8.66 | 0x45b...5adf3 |
Mar 21 07:32 PM | XRP RIPPLE / 21co | Buy | $0.065015 | 0.1047 21co | 17.37M | 1.79M 21co | $8.71 | 0xe68...07b26 |
Mar 21 07:28 PM | XRP RIPPLE / 21co | Buy | $0.064780 | 0.0998 21co | 9.95M | 988.30K 21co | $4.75 | 0xe8e...26d4a |
Mar 21 03:32 PM | XRP RIPPLE / 21co | Sell | $0.064612 | 0.0968 21co | 80.15K | 7.76K 21co | $0.0370 | 0x0fa...c93b9 |
Mar 21 03:32 PM | XRP RIPPLE / 21co | Sell | $0.064613 | 0.0968 21co | 10.02M | 975.68K 21co | $4.62 | 0x0fa...c93b9 |
Mar 21 03:30 PM | XRP RIPPLE / 21co | Buy | $0.064740 | 0.0998 21co | 10.02M | 995.33K 21co | $4.75 | 0xbcd...141db |
Mar 21 03:29 PM | XRP RIPPLE / 21co | Buy | $0.064592 | 0.0968 21co | 3.20M | 311.25K 21co | $1.47 | 0x275...c5315 |
Mar 21 03:29 PM | XRP RIPPLE / 21co | Buy | $0.00 | 0.0957 21co | 98.46M | 7.65M 21co | $0.00 | 0xd63...3a224 |
