21co (21co) is a cryptocurrency token deployed on the Base blockchain. The current value of 21co is $0.041163. Visit the Description tab for more details about this project.

21co

Q: What is the price of 21co (21co)?

The current price for 21co (21co) on the Base chain is $0.041163. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

21co Price (21co)

Date	Market	Type	Price (USD)	Price	21co	2nd ASSET	Total	TXN
Mar 25 09:58 PM	21co / ZORA	Sell	$0.0₄1163	0.0₃7185 ZORA	0.0806	0.0₄5734 ZORA	$0.0₆9370	0x025...ddaa7
Mar 25 09:58 PM	21co / ZORA	Buy	$0.0₄1163	0.0₃7185 ZORA	5.02K	3.64 ZORA	$0.0584	0x025...ddaa7
Mar 25 09:58 PM	21co / ZORA	Sell	$0.0₄1163	0.0₃7184 ZORA	10.08	0.0₂7167 ZORA	$0.0₃1172	0x8c2...f38ce
Mar 25 09:58 PM	21co / ZORA	Buy	$0.0₄1163	0.0₃7184 ZORA	2.36K	1.71 ZORA	$0.0274	0x8c2...f38ce
Mar 25 09:35 PM	21co / ZORA	Sell	$0.0₄1163	0.0₃7184 ZORA	1.26K	0.8957 ZORA	$0.0146	0x1a8...3bf82
Mar 25 09:35 PM	21co / ZORA	Sell	$0.0₄1163	0.0₃7184 ZORA	157.44K	112.10 ZORA	$1.83	0x1a8...3bf82
Mar 25 09:35 PM	21co / XRP RIPPLE	Sell	$0.00	5.98 XRP RIPPLE	19.69M	157.84M XRP RIPPLE	$0.00	0x1a8...3bf82
Mar 25 09:35 PM	21co / ZORA	Sell	$0.0₄1166	0.0₃7201 ZORA	0.0314	0.0₄2240 ZORA	$0.0₆3662	0x1a8...3bf82
Mar 25 09:35 PM	21co / ZORA	Buy	$0.0₄1166	0.0₃7201 ZORA	19.69M	12.04K ZORA	$229.50	0x1a8...3bf82
Mar 25 07:26 AM	21co / ZORA	Sell	$0.0₅7770	0.0₃4857 ZORA	3.93	0.0₂1888 ZORA	$0.0₄3051	0xe81...12868
Mar 25 07:26 AM	21co / ZORA	Sell	$0.0₅7770	0.0₃4857 ZORA	489.47	0.2353 ZORA	$0.0₂3803	0xe81...12868
Mar 25 07:26 AM	21co / XPR	Sell	$0.00	19.29 XPR	61.18K	1.18M XPR	$0.00	0xe81...12868
Mar 25 07:26 AM	21co / ZORA	Sell	$0.0₅7770	0.0₃4857 ZORA	1.30	0.0₃6269 ZORA	$0.0₄1014	0xe81...12868
Mar 25 07:26 AM	21co / ZORA	Buy	$0.0₅7770	0.0₃4857 ZORA	61.18K	30.00 ZORA	$0.4754	0xe81...12868
Mar 25 03:42 AM	21co / ZORA	Sell	$0.0₅7748	0.0₃4853 ZORA	162.99	0.0783 ZORA	$0.0₂1263	0x515...c6235
Mar 25 03:42 AM	21co / ZORA	Sell	$0.0₅7748	0.0₃4853 ZORA	20.37K	9.79 ZORA	$0.1579	0x515...c6235
Mar 25 03:42 AM	21co / XPR	Sell	$0.00	19.53 XPR	2.55M	54.99M XPR	$0.00	0x515...c6235
Mar 25 03:42 AM	21co / ZORA	Sell	$0.0₅7751	0.0₃4854 ZORA	0.6784	0.0₃3260 ZORA	$0.0₅5258	0x515...c6235
Mar 25 03:42 AM	21co / ZORA	Buy	$0.0₅7751	0.0₃4854 ZORA	2.55M	1.22K ZORA	$19.74	0x515...c6235
Mar 25 03:42 AM	21co / ZORA	Sell	$0.0₅7398	0.0₃4635 ZORA	84.53	0.0388 ZORA	$0.0₃6254	0xfc4...81bfd
Mar 25 03:42 AM	21co / ZORA	Sell	$0.0₅7398	0.0₃4635 ZORA	10.57K	4.85 ZORA	$0.0782	0xfc4...81bfd
Mar 25 03:42 AM	21co / XPR	Sell	$0.00	22.81 XPR	1.32M	30.48M XPR	$0.00	0xfc4...81bfd
Mar 25 03:42 AM	21co / ZORA	Sell	$0.0₅7403	0.0₃4636 ZORA	0.6932	0.0₃3182 ZORA	$0.0₅5132	0xfc4...81bfd
Mar 25 03:42 AM	21co / ZORA	Buy	$0.0₅7400	0.0₃4636 ZORA	1.32M	610.76 ZORA	$9.77	0xfc4...81bfd
Mar 25 03:41 AM	21co / ZORA	Sell	$0.0₅7216	0.0₃4522 ZORA	86.65	0.0388 ZORA	$0.0₃6253	0x1d6...a0461
Mar 25 03:41 AM	21co / ZORA	Sell	$0.0₅7216	0.0₃4522 ZORA	10.83K	4.85 ZORA	$0.0782	0x1d6...a0461
Mar 25 03:41 AM	21co / XPR	Sell	$0.00	23.93 XPR	1.35M	33.18M XPR	$0.00	0x1d6...a0461
Mar 25 03:41 AM	21co / ZORA	Sell	$0.0₅7218	0.0₃4523 ZORA	0.0719	0.0₄3221 ZORA	$0.0₆5191	0x1d6...a0461
Mar 25 03:41 AM	21co / ZORA	Buy	$0.0₅7218	0.0₃4523 ZORA	1.35M	610.67 ZORA	$9.77	0x1d6...a0461
Mar 24 09:17 PM	21co / ZORA	Sell	$0.0₅6991	0.0₃4410 ZORA	8.99	0.0₂3925 ZORA	$0.0₄6286	0xc69...d2d63
Mar 24 09:17 PM	21co / ZORA	Sell	$0.0₅6991	0.0₃4410 ZORA	1.12K	0.4900 ZORA	$0.0₂7847	0xc69...d2d63
Mar 24 09:17 PM	21co / XPR	Sell	$0.00	25.61 XPR	140.30K	3.57M XPR	$0.00	0xc69...d2d63
Mar 24 09:17 PM	21co / ZORA	Sell	$0.0₅6992	0.0₃4410 ZORA	1.45	0.0₃6350 ZORA	$0.0₄1017	0xc69...d2d63
Mar 24 09:17 PM	21co / ZORA	Buy	$0.0₅6992	0.0₃4410 ZORA	140.30K	62.41 ZORA	$0.9808	0xc69...d2d63
Mar 24 08:19 PM	21co / ZORA	Sell	$0.0₅6933	0.0₃4399 ZORA	181.81	0.0792 ZORA	$0.0₂1261	0xfc0...b5c7b
Mar 24 08:19 PM	21co / ZORA	Sell	$0.0₅6933	0.0₃4399 ZORA	22.73K	9.90 ZORA	$0.1576	0xfc0...b5c7b
Mar 24 08:19 PM	21co / XRP RIPPLE	Sell	$0.00	9.67 XRP RIPPLE	2.85M	28.41M XRP RIPPLE	$0.00	0xfc0...b5c7b
Mar 24 08:19 PM	21co / ZORA	Sell	$0.0₅6936	0.0₃4401 ZORA	0.0766	0.0₄3339 ZORA	$0.0₆5317	0xfc0...b5c7b
Mar 24 08:19 PM	21co / ZORA	Buy	$0.0₅6936	0.0₃4401 ZORA	2.85M	1.23K ZORA	$19.77	0xfc0...b5c7b
Mar 24 06:32 PM	21co / ZORA	Sell	$0.0₅6623	0.0₃4175 ZORA	9.58	0.0₂3960 ZORA	$0.0₄6346	0xd14...8182e
Mar 24 06:32 PM	21co / ZORA	Sell	$0.0₅6623	0.0₃4175 ZORA	1.20K	0.4950 ZORA	$0.0₂7932	0xd14...8182e
Mar 24 06:32 PM	21co / XPR	Sell	$0.00	25.80 XPR	149.70K	3.84M XPR	$0.00	0xd14...8182e
Mar 24 06:32 PM	21co / ZORA	Sell	$0.0₅6623	0.0₃4175 ZORA	0.0611	0.0₄2528 ZORA	$0.0₆4050	0xd14...8182e
Mar 24 06:32 PM	21co / ZORA	Buy	$0.0₅6623	0.0₃4175 ZORA	149.70K	63.01 ZORA	$0.9914	0xd14...8182e
Mar 24 05:52 AM	21co / ZORA	Sell	$0.0₅6709	0.0₃4160 ZORA	7.64	0.0₂3148 ZORA	$0.0₄5128	0x697...992df
Mar 24 05:52 AM	21co / ZORA	Sell	$0.0₅6709	0.0₃4160 ZORA	953.33	0.3926 ZORA	$0.0₂6396	0x697...992df
Mar 24 05:52 AM	21co / XPR	Sell	$0.00	26.00 XPR	119.17K	3.08M XPR	$0.00	0x697...992df
Mar 24 05:52 AM	21co / ZORA	Sell	$0.0₅6710	0.0₃4160 ZORA	2.06	0.0₃8483 ZORA	$0.0₄1382	0x697...992df
Mar 24 05:52 AM	21co / ZORA	Buy	$0.0₅6710	0.0₃4160 ZORA	119.17K	50.00 ZORA	$0.7995	0x697...992df
Mar 24 05:52 AM	21co / ZORA	Sell	$0.0₅6690	0.0₃4148 ZORA	257.46	0.1057 ZORA	$0.0₂1723	0xcbd...f3662
Mar 24 05:52 AM	21co / ZORA	Sell	$0.0₅6690	0.0₃4148 ZORA	32.18K	13.22 ZORA	$0.2153	0xcbd...f3662
Mar 24 05:52 AM	21co / XPR	Sell	$0.00	26.20 XPR	4.02M	132.90M XPR	$0.00	0xcbd...f3662
Mar 24 05:52 AM	21co / ZORA	Sell	$0.0₅6695	0.0₃4152 ZORA	0.3536	0.0₃1454 ZORA	$0.0₅2368	0xcbd...f3662
Mar 24 05:52 AM	21co / ZORA	Buy	$0.0₅6695	0.0₃4152 ZORA	4.02M	1.58K ZORA	$26.93	0xcbd...f3662
Mar 23 02:40 PM	21co / ZORA	Sell	$0.0₅5923	0.0₃3598 ZORA	11.68	0.0₂4161 ZORA	$0.0₄6919	0x354...13962
Mar 23 02:40 PM	21co / ZORA	Sell	$0.0₅5923	0.0₃3598 ZORA	1.46K	0.5191 ZORA	$0.0₂8633	0x354...13962
Mar 23 02:40 PM	21co / FLARE XRP / FXRP	Sell	$0.00	20.28 FLARE XRP / FXRP	182.18K	3.67M FLARE XRP / FXRP	$0.00	0x354...13962
Mar 23 02:40 PM	21co / ZORA	Sell	$0.0₅5924	0.0₃3598 ZORA	2.71	0.0₃9657 ZORA	$0.0₄1606	0x354...13962
Mar 23 02:40 PM	21co / ZORA	Buy	$0.0₅5924	0.0₃3598 ZORA	182.18K	65.96 ZORA	$1.08	0x354...13962
Mar 23 02:40 PM	21co / ZORA	Sell	$0.0₅5883	0.0₃3572 ZORA	338.91	0.1198 ZORA	$0.0₂1994	0xe6a...18092
Mar 23 02:40 PM	21co / ZORA	Sell	$0.0₅5883	0.0₃3572 ZORA	42.36K	14.99 ZORA	$0.2492	0xe6a...18092
Mar 23 02:40 PM	21co / FLARE XRP / FXRP	Sell	$0.00	20.43 FLARE XRP / FXRP	5.30M	136.58M FLARE XRP / FXRP	$0.00	0xe6a...18092
Mar 23 02:40 PM	21co / ZORA	Sell	$0.0₅5893	0.0₃3578 ZORA	1.54	0.0₃5447 ZORA	$0.0₅9063	0xe6a...18092
Mar 23 02:40 PM	21co / ZORA	Buy	$0.0₅5893	0.0₃3578 ZORA	5.30M	1.72K ZORA	$31.20	0xe6a...18092
Mar 23 07:23 AM	21co / ZORA	Sell	$0.0₅4377	0.0₃2795 ZORA	156.12	0.0432 ZORA	$0.0₃6833	0x8f6...51604
Mar 23 07:23 AM	21co / ZORA	Sell	$0.0₅4377	0.0₃2796 ZORA	18.87K	5.23 ZORA	$0.0826	0x8f6...51604
Mar 23 07:23 AM	21co / XRP RIPPLE	Buy	$0.00	10.53 XRP RIPPLE	160.03	1.69K XRP RIPPLE	$0.00	0x8f6...51604
Mar 23 07:23 AM	21co / XRP RIPPLE	Sell	$0.00	10.53 XRP RIPPLE	2.36M	25.66M XRP RIPPLE	$0.00	0x8f6...51604
Mar 23 07:23 AM	21co / ZORA	Sell	$0.0₅4382	0.0₃2798 ZORA	676.81	0.1875 ZORA	$0.0₂2966	0x8f6...51604
Mar 23 07:23 AM	21co / ZORA	Buy	$0.0₅4382	0.0₃2799 ZORA	2.36M	623.64 ZORA	$10.32	0x8f6...51604
Mar 22 09:29 PM	21co / ZORA	Sell	$0.0₅3776	0.0₃2422 ZORA	84.60K	20.35 ZORA	$0.3194	0x7d2...ab83f
Mar 22 09:29 PM	21co / ZORA	Sell	$0.0₅3803	0.0₃2439 ZORA	10.61M	3.42K ZORA	$40.33	0x7d2...ab83f
Mar 22 09:29 PM	21co / ZORA	Sell	$0.0₅6291	0.0₃4035 ZORA	579.17	0.2313 ZORA	$0.0₂3644	0x7d2...ab83f
Mar 22 09:29 PM	21co / ZORA	Sell	$0.0₅6291	0.0₃4035 ZORA	72.39K	28.93 ZORA	$0.4553	0x7d2...ab83f
Mar 22 09:29 PM	21co / XRP RIPPLE	Buy	$0.00	11.54 XRP RIPPLE	72.39K	834.12K XRP RIPPLE	$0.00	0x7d2...ab83f
Mar 22 09:29 PM	21co / XRP RIPPLE	Buy	$0.00	11.50 XRP RIPPLE	10.61M	104.64M XRP RIPPLE	$0.00	0x7d2...ab83f
Mar 22 05:00 AM	21co / ZORA	Sell	$0.0₅6614	0.0₃4042 ZORA	10.13	0.0₂4051 ZORA	$0.0₄6698	0xb32...faff3
Mar 22 05:00 AM	21co / ZORA	Sell	$0.0₅6614	0.0₃4042 ZORA	1.26K	0.5061 ZORA	$0.0₂8367	0xb32...faff3
Mar 22 05:00 AM	21co / XRP RIPPLE	Sell	$0.00	8.66 XRP RIPPLE	158.12K	1.36M XRP RIPPLE	$0.00	0xb32...faff3
Mar 22 05:00 AM	21co / ZORA	Sell	$0.0₅6615	0.0₃4042 ZORA	0.7724	0.0₃3091 ZORA	$0.0₅5110	0xb32...faff3
Mar 22 05:00 AM	21co / ZORA	Buy	$0.0₅6615	0.0₃4042 ZORA	158.12K	64.42 ZORA	$1.05	0xb32...faff3
Mar 22 04:38 AM	21co / ZORA	Sell	$0.0₅6593	0.0₃4026 ZORA	96.56	0.0385 ZORA	$0.0₃6366	0x137...7760f
Mar 22 04:38 AM	21co / ZORA	Sell	$0.0₅6593	0.0₃4026 ZORA	12.07K	4.81 ZORA	$0.0796	0x137...7760f
Mar 22 04:38 AM	21co / XRP RIPPLE	Sell	$0.00	8.68 XRP RIPPLE	1.51M	13.14M XRP RIPPLE	$0.00	0x137...7760f
Mar 22 04:38 AM	21co / ZORA	Sell	$0.0₅6595	0.0₃4028 ZORA	0.8235	0.0₃3284 ZORA	$0.0₅5431	0x137...7760f
Mar 22 04:38 AM	21co / ZORA	Buy	$0.0₅6595	0.0₃4028 ZORA	1.51M	595.51 ZORA	$9.95	0x137...7760f
Mar 22 04:37 AM	21co / ZORA	Sell	$0.0₅6199	0.0₃3787 ZORA	102.94	0.0386 ZORA	$0.0₃6381	0x625...1c19b
Mar 22 04:37 AM	21co / ZORA	Sell	$0.0₅6199	0.0₃3787 ZORA	12.87K	4.82 ZORA	$0.0798	0x625...1c19b
Mar 22 04:37 AM	21co / XRP RIPPLE	Sell	$0.00	8.92 XRP RIPPLE	1.61M	14.41M XRP RIPPLE	$0.00	0x625...1c19b
Mar 22 04:37 AM	21co / ZORA	Sell	$0.0₅6202	0.0₃3789 ZORA	0.0911	0.0₄3416 ZORA	$0.0₆5649	0x625...1c19b
Mar 22 04:37 AM	21co / ZORA	Buy	$0.0₅6202	0.0₃3789 ZORA	1.61M	595.57 ZORA	$9.98	0x625...1c19b
Mar 21 09:08 PM	21co / ZORA	Sell	$0.0₅6005	0.0₃3548 ZORA	11.38	0.0₂3999 ZORA	$0.0₄6836	0xa68...0335a
Mar 21 09:08 PM	21co / ZORA	Sell	$0.0₅6005	0.0₃3548 ZORA	1.42K	0.4995 ZORA	$0.0₂8540	0xa68...0335a
Mar 21 09:08 PM	21co / XRP RIPPLE	Sell	$0.00	9.19 XRP RIPPLE	177.78K	1.62M XRP RIPPLE	$0.00	0xa68...0335a
Mar 21 09:08 PM	21co / ZORA	Sell	$0.0₅6005	0.0₃3548 ZORA	0.8570	0.0₃3010 ZORA	$0.0₅5146	0xa68...0335a
Mar 21 09:08 PM	21co / ZORA	Buy	$0.0₅6005	0.0₃3548 ZORA	177.78K	63.48 ZORA	$1.07	0xa68...0335a
Mar 21 07:33 PM	21co / ZORA	Sell	$0.0₅5949	0.0₃3523 ZORA	107.12	0.0374 ZORA	$0.0₃6373	0x45b...5adf3
Mar 21 07:33 PM	21co / ZORA	Sell	$0.0₅5949	0.0₃3523 ZORA	13.39K	4.67 ZORA	$0.0796	0x45b...5adf3
Mar 21 07:33 PM	21co / XRP RIPPLE	Sell	$0.00	9.22 XRP RIPPLE	1.67M	15.52M XRP RIPPLE	$0.00	0x45b...5adf3
Mar 21 07:33 PM	21co / ZORA	Sell	$0.0₅5952	0.0₃3525 ZORA	0.9185	0.0₃3205 ZORA	$0.0₅5467	0x45b...5adf3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/21co	5mo	$0.0162	14	$216.89	-	-0.05%	1.32%	$161.79M
XPR/21co	1d	$0.0₆4026	4	$37.39	-	-	44.56%	$402.59
21co/XRP RIPPLE	4d	$0.00	1	$0.00	-	-	-	-

What is the price of 21co (21co)?

The current price for 21co (21co) on the Base chain is $0.0₄1163. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 21co (21co)?

The Fully Diluted Valuation (FDV) of 21co (21co) is $11.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 21co (21co)?

You can buy 21co on decentralized exchanges (DEXes) on the Base chain. Check the 21co Liquidity pools to see all available 21co trading pairs and choose the pool with the best liquidity.

What is 21co (21co) liquidity?

The total liquidity for 21co (21co) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping 21co.

What is 21co, 21co?

21co (21co) is a cryptocurrency token deployed on the Base blockchain. The current value of 21co is $0.0₄1163. Visit the Description tab for more details about this project.

How to trade 21co?

You can buy or sell 21co on the Base chain through any of available 21co Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 21co

21co (21co) is a cryptocurrency token on the Base blockchain. The current price is $0.041163 with a fully diluted valuation of $11.62K.

ZORA/21co on Uniswap V4 XPR/21co on Uniswap V4 21co/XRP RIPPLE on Uniswap V4

21co (21co)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

21co

About 21co