ZORA/21co Pool
The live ZORA/21co price today is $0.0163, with a 24-hour trading volume of $519.31. This pair has changed 2.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $519.31
- 24h Buy Volume
- $267.45
- 24h Sell Volume
- $251.86
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 27
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 2.17%
Tokens in this pool
Zora (ZORA) 21co (21co)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 37053050626832450000 ZORA for -2.6757453735518038e+23 21co
- : 1.3054185275939445e+22 ZORA for -3.35e+25 21co
- : 25232118920584700000 ZORA for -4.317828661152964e+22 21co
- : 3.344097397271542e+21 ZORA for -5.396709908833061e+24 21co
- : 375698324686860800 ZORA for -575917608143120800000 21co
- : 16649987907203846000 ZORA for -2.551843609146793e+22 21co
- : 30336660372483584000 ZORA for -4.647126492642217e+22 21co
- : 3.9815089450320936e+21 ZORA for -5.843509679155955e+24 21co
- : 233883390310182080 ZORA for -329033142167449000000 21co
- : 29244407641874395000 ZORA for -4.112906216194935e+22 21co
ZORA / 21co
ZORA/21co Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (21co) | ZORA | 21co | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:35 PM | Buy | $0.0163 | 7.39K | 37.05 | 267.57K | $0.6045 | 0xe83...9b4df |
Mar 25 10:35 PM | Buy | $0.0163 | 6.91K | 13.05K | 33.50M | $212.97 | 0xe83...9b4df |
Mar 25 10:28 PM | Buy | $0.0163 | 1.69K | 25.23 | 43.18K | $0.4110 | 0x49c...c0654 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.69K | 3.34K | 5.40M | $54.47 | 0x49c...c0654 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.52K | 0.3757 | 575.92 | $0.026120 | 0x49c...c0654 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.52K | 16.65 | 25.52K | $0.2712 | 0x49c...c0654 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.52K | 30.34 | 46.47K | $0.4941 | 0x274...54203 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.52K | 3.98K | 5.84M | $64.85 | 0x274...54203 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.39K | 0.2339 | 329.03 | $0.023810 | 0x274...54203 |
Mar 25 10:28 PM | Buy | $0.0163 | 1.39K | 29.24 | 41.13K | $0.4763 | 0x274...54203 |
Mar 25 09:58 PM | Buy | $0.0162 | 1.39K | 0.045734 | 0.0806 | $0.069277 | 0x025...ddaa7 |
Mar 25 09:58 PM | Sell | $0.0162 | 1.39K | 3.64 | 5.02K | $0.0590 | 0x025...ddaa7 |
Mar 25 09:58 PM | Buy | $0.0162 | 1.39K | 0.027167 | 10.08 | $0.031160 | 0x8c2...f38ce |
Mar 25 09:58 PM | Sell | $0.0162 | 1.39K | 1.71 | 2.36K | $0.0277 | 0x8c2...f38ce |
Mar 25 09:35 PM | Buy | $0.0162 | 1.39K | 0.8957 | 1.26K | $0.0145 | 0x1a8...3bf82 |
Mar 25 09:35 PM | Buy | $0.0162 | 1.39K | 112.10 | 157.44K | $1.81 | 0x1a8...3bf82 |
Mar 25 09:35 PM | Buy | $0.0162 | 1.39K | 0.042240 | 0.0314 | $0.063625 | 0x1a8...3bf82 |
Mar 25 09:35 PM | Sell | $0.0162 | 1.39K | 12.04K | 19.69M | $194.83 | 0x1a8...3bf82 |
Mar 25 07:26 AM | Buy | $0.0160 | 2.06K | 0.021888 | 3.93 | $0.043020 | 0xe81...12868 |
Mar 25 07:26 AM | Buy | $0.0160 | 2.06K | 0.2353 | 489.47 | $0.023765 | 0xe81...12868 |
