WETH/CSTAR Pool
The live WETH/CSTAR price today is $2.17K, with a 24-hour trading volume of $2.65M. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.65M
- 24h Buy Volume
- $1.29M
- 24h Sell Volume
- $1.36M
- Liquidity
- No data
- 24h Transactions
- 7055
- 24h Buys
- 3879
- 24h Sells
- 3176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -0.19%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped Ether (WETH) Claw Stars (CSTAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 31435933082146680 WETH for -2.8568757988809696e+23 CSTAR
- : 33524562738981630 WETH for -3.036629760006654e+23 CSTAR
- : -25000000000000000 WETH for 2.263045908666895e+23 CSTAR
- : 30034638970376430 WETH for -2.718638490145705e+23 CSTAR
- : 57783775574812310 WETH for -5.2071291892900165e+23 CSTAR
- : -62000000000000000 WETH for 5.587148058829673e+23 CSTAR
- : 32665893269662710 WETH for -2.9486666908270753e+23 CSTAR
- : -54000000000000000 WETH for 4.878755770997893e+23 CSTAR
- : 17982915314791992 WETH for -1.6280081025874363e+23 CSTAR
- : 2287505783503478 WETH for -2.068764176487094e+22 CSTAR
WETH / CSTAR
WETH/CSTAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CSTAR) | WETH | CSTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:39 PM | Buy | $2.17K | 9.10M | 0.0314 | 285.69K | $68.35 | 0x35d...3940c |
Mar 25 10:39 PM | Buy | $2.17K | 9.07M | 0.0335 | 303.66K | $72.89 | 0x18a...06cdb |
Mar 25 10:38 PM | Sell | $2.17K | 9.04M | 0.0250 | 226.30K | $54.35 | 0x6e5...4bd90 |
Mar 25 10:38 PM | Buy | $2.17K | 9.06M | 0.0300 | 271.86K | $65.31 | 0x857...0207e |
Mar 25 10:38 PM | Buy | $2.17K | 9.04M | 0.0578 | 520.71K | $125.66 | 0xa03...9dae4 |
Mar 25 10:38 PM | Sell | $2.17K | 8.98M | 0.0620 | 558.71K | $134.82 | 0x565...7b969 |
Mar 25 10:37 PM | Buy | $2.17K | 9.04M | 0.0327 | 294.87K | $71.03 | 0x500...b0494 |
Mar 25 10:37 PM | Sell | $2.17K | 9.01M | 0.0540 | 487.88K | $117.32 | 0xd94...68294 |
Mar 25 10:36 PM | Buy | $2.17K | 9.06M | 0.0180 | 162.80K | $39.11 | 0x852...8ffe0 |
Mar 25 10:36 PM | Buy | $2.17K | 9.04M | 0.022288 | 20.69K | $4.98 | 0xfe1...a4db6 |
Mar 25 10:36 PM | Sell | $2.17K | 9.04M | 0.0310 | 280.71K | $67.42 | 0xd4a...5a7f2 |
Mar 25 10:36 PM | Buy | $2.17K | 9.07M | 0.0308 | 279.15K | $67.01 | 0x4bb...9abb3 |
Mar 25 10:36 PM | Sell | $2.17K | 9.04M | 0.2700 | 2.48M | $587.05 | 0xc5d...b10d0 |
Mar 25 10:35 PM | Sell | $2.17K | 9.30M | 0.0120 | 111.60K | $26.09 | 0xc55...ecab3 |
Mar 25 10:35 PM | Sell | $2.17K | 9.31M | 0.0310 | 288.94K | $67.41 | 0xf4b...0b8cd |
Mar 25 10:35 PM | Buy | $2.17K | 9.34M | 0.0301 | 280.38K | $65.39 | 0x351...b09d0 |
Mar 25 10:35 PM | Buy | $2.17K | 9.31M | 0.0301 | 279.43K | $65.37 | 0x102...85a72 |
Mar 25 10:34 PM | Buy | $2.17K | 9.28M | 0.0140 | 130.02K | $30.48 | 0x66c...ad8cf |
Mar 25 10:34 PM | Buy | $2.17K | 9.27M | 0.0119 | 109.82K | $25.78 | 0xc61...9917c |
Mar 25 10:34 PM | Sell | $2.17K | 9.25M | 0.0990 | 920.76K | $215.19 | 0x125...cdb19 |
