Claw Stars

Claw Stars Price (CSTAR)

Date	Market	Type	Price (USD)	Price	CSTAR	2nd ASSET	Total	TXN
Mar 25 11:14 PM	CSTAR / WETH	Buy	$0.0₃2786	0.0₆1281 WETH	784.36K	0.1000 WETH	$218.50	0xeb0...155da
Mar 25 11:14 PM	CSTAR / WETH	Buy	$0.0₃2760	0.0₆1269 WETH	791.84K	0.1000 WETH	$218.51	0x592...1d2e0
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2734	0.0₆1257 WETH	2.42M	0.3000 WETH	$661.90	0x0af...2ad34
Mar 25 11:13 PM	CSTAR / WETH	Sell	$0.0₃2656	0.0₆1222 WETH	905.93K	0.1112 WETH	$240.60	0x085...57296
Mar 25 11:13 PM	CSTAR / WETH	Sell	$0.0₃2685	0.0₆1235 WETH	943.30K	0.1171 WETH	$253.23	0x6b6...133f1
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2715	0.0₆1249 WETH	2.44M	0.3000 WETH	$661.97	0x0e5...0b660
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2638	0.0₆1213 WETH	8.67M	1.00 WETH	$2.29K	0x41f...589b7
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2388	0.0₆1098 WETH	2.68M	0.2900 WETH	$640.19	0x7d5...55ae4
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2318	0.0₆1066 WETH	943.30K	0.1000 WETH	$218.65	0xff5...d8d63
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2294	0.0₆1055 WETH	4.87M	0.5000 WETH	$1.12K	0x55b...8c066
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2177	0.0₆1001 WETH	1.00M	0.1000 WETH	$218.68	0x5b4...c0006
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2153	0.0₇9897 WETH	1.02M	0.1000 WETH	$218.69	0xcad...3da66
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2130	0.0₇9791 WETH	1.03M	0.1000 WETH	$218.70	0x713...a180e
Mar 25 11:13 PM	CSTAR / WETH	Buy	$0.0₃2107	0.0₇9686 WETH	1.04M	0.1000 WETH	$218.70	0x705...47bc9
Mar 25 11:12 PM	CSTAR / WETH	Sell	$0.0₃2086	0.0₇9581 WETH	380.11K	0.0365 WETH	$79.26	0x1e3...3c910
Mar 25 11:12 PM	CSTAR / WETH	Buy	$0.0₃2094	0.0₇9619 WETH	228.98K	0.0220 WETH	$47.93	0x391...88d17
Mar 25 11:11 PM	CSTAR / WETH	Buy	$0.0₃2089	0.0₇9596 WETH	742.73K	0.0710 WETH	$155.10	0x2bb...cc67a
Mar 25 11:11 PM	CSTAR / WETH	Sell	$0.0₃2072	0.0₇9522 WETH	301.91K	0.0288 WETH	$62.55	0x1a3...613f1
Mar 25 11:11 PM	CSTAR / WETH	Sell	$0.0₃2079	0.0₇9552 WETH	427.88K	0.0410 WETH	$88.93	0x683...27b52
Mar 25 11:11 PM	CSTAR / WETH	Sell	$0.0₃2088	0.0₇9595 WETH	657.08K	0.0633 WETH	$137.18	0x4aa...b49cf
Mar 25 11:11 PM	CSTAR / WETH	Buy	$0.0₃2103	0.0₇9661 WETH	925.66K	0.0890 WETH	$194.59	0xd79...a3a22
Mar 25 11:10 PM	CSTAR / WETH	Buy	$0.0₃2082	0.0₇9568 WETH	618.62K	0.0590 WETH	$128.77	0xce1...b0d0e
Mar 25 11:10 PM	CSTAR / WETH	Sell	$0.0₃2069	0.0₇9506 WETH	398.52K	0.0380 WETH	$82.42	0x8c8...e7c4e
Mar 25 11:10 PM	CSTAR / WETH	Buy	$0.0₃2077	0.0₇9546 WETH	662.23K	0.0630 WETH	$137.53	0x69e...94c31
Mar 25 11:09 PM	CSTAR / WETH	Sell	$0.0₃2063	0.0₇9480 WETH	658.28K	0.0626 WETH	$135.77	0x9b4...8fd60
Mar 25 11:09 PM	CSTAR / WETH	Buy	$0.0₃2077	0.0₇9545 WETH	367.35K	0.0350 WETH	$76.29	0x55e...08cb8
Mar 25 11:08 PM	CSTAR / WETH	Sell	$0.0₃2069	0.0₇9509 WETH	220.63K	0.0210 WETH	$45.64	0xed0...8d0f5
Mar 25 11:08 PM	CSTAR / WETH	Buy	$0.0₃2074	0.0₇9531 WETH	462.75K	0.0440 WETH	$95.95	0xb8c...28354
Mar 25 11:08 PM	CSTAR / WETH	Sell	$0.0₃2064	0.0₇9485 WETH	1.11M	0.1055 WETH	$228.31	0xefe...da299
Mar 25 11:08 PM	CSTAR / WETH	Buy	$0.0₃2088	0.0₇9595 WETH	522.50K	0.0500 WETH	$109.06	0xc29...40623
Mar 25 11:08 PM	CSTAR / WETH	Sell	$0.0₃2076	0.0₇9543 WETH	559.72K	0.0536 WETH	$116.19	0xba6...5692c
Mar 25 11:08 PM	CSTAR / WETH	Sell	$0.0₃2088	0.0₇9599 WETH	742.60K	0.0715 WETH	$155.05	0x73c...0949a
Mar 25 11:08 PM	CSTAR / WETH	Buy	$0.0₃2105	0.0₇9674 WETH	2.94M	0.2800 WETH	$618.45	0x44b...94aed
Mar 25 11:07 PM	CSTAR / WETH	Buy	$0.0₃2041	0.0₇9382 WETH	759.72K	0.0710 WETH	$155.03	0x5ae...aad0a
Mar 25 11:07 PM	CSTAR / WETH	Sell	$0.0₃2025	0.0₇9308 WETH	352.26K	0.0328 WETH	$71.31	0xf8a...22a00
Mar 25 11:07 PM	CSTAR / WETH	Buy	$0.0₃2032	0.0₇9342 WETH	535.17	0.0₄5000 WETH	$0.1087	0xa29...2d60b
Mar 25 11:06 PM	CSTAR / WETH	Sell	$0.0₃2032	0.0₇9342 WETH	294.17K	0.0275 WETH	$59.75	0x5ad...6b5c4
Mar 25 11:06 PM	CSTAR / WETH	Sell	$0.0₃2038	0.0₇9371 WETH	51.69K	0.0₂4845 WETH	$10.53	0x940...28726
Mar 25 11:06 PM	CSTAR / WETH	Buy	$0.0₃2039	0.0₇9376 WETH	288.39K	0.0270 WETH	$58.79	0x5ad...349e9
Mar 25 11:06 PM	CSTAR / WETH	Sell	$0.0₃2033	0.0₇9348 WETH	284.05K	0.0266 WETH	$57.73	0xba5...f1801
Mar 25 11:06 PM	CSTAR / WETH	Sell	$0.0₃2039	0.0₇9375 WETH	295.64K	0.0278 WETH	$60.27	0x8b5...4f33e
Mar 25 11:06 PM	CSTAR / WETH	Buy	$0.0₃2046	0.0₇9404 WETH	63.82K	0.0₂6000 WETH	$13.05	0x0ca...b6ac4
Mar 25 11:05 PM	CSTAR / WETH	Buy	$0.0₃2045	0.0₇9398 WETH	683.38K	0.0640 WETH	$139.70	0x298...d975a
Mar 25 11:05 PM	CSTAR / WETH	Sell	$0.0₃2031	0.0₇9332 WETH	647.16K	0.0606 WETH	$131.40	0x4ab...6ae32
Mar 25 11:05 PM	CSTAR / WETH	Sell	$0.0₃2045	0.0₇9394 WETH	437.00K	0.0411 WETH	$89.33	0x6dc...e3f53
Mar 25 11:05 PM	CSTAR / WETH	Sell	$0.0₃2054	0.0₇9437 WETH	174.78K	0.0165 WETH	$35.89	0x2bb...3d1ed
Mar 25 11:05 PM	CSTAR / WETH	Sell	$0.0₃2058	0.0₇9454 WETH	70.99K	0.0₂6714 WETH	$14.60	0x36b...d16e2
Mar 25 11:05 PM	CSTAR / WETH	Buy	$0.0₃2059	0.0₇9461 WETH	583.06K	0.0550 WETH	$120.03	0xae8...abd18
Mar 25 11:04 PM	CSTAR / WETH	Buy	$0.0₃2047	0.0₇9404 WETH	42.54K	0.0₂4000 WETH	$8.70	0xb95...12c36
Mar 25 11:04 PM	CSTAR / WETH	Sell	$0.0₃2046	0.0₇9400 WETH	995.64K	0.0941 WETH	$203.62	0x5eb...96db6
Mar 25 11:04 PM	CSTAR / WETH	Buy	$0.0₃2067	0.0₇9498 WETH	729.22K	0.0690 WETH	$150.67	0x03c...6f3f5
Mar 25 11:03 PM	CSTAR / WETH	Sell	$0.0₃2051	0.0₇9426 WETH	155.07K	0.0146 WETH	$31.80	0x134...2d0ab
Mar 25 11:03 PM	CSTAR / WETH	Buy	$0.0₃2054	0.0₇9441 WETH	180.22K	0.0170 WETH	$37.01	0x89d...caec6
Mar 25 11:03 PM	CSTAR / WETH	Sell	$0.0₃2050	0.0₇9423 WETH	799.73K	0.0757 WETH	$163.94	0x617...70a22
Mar 25 11:02 PM	CSTAR / WETH	Buy	$0.0₃2067	0.0₇9502 WETH	284.55K	0.0270 WETH	$58.82	0x623...81113
Mar 25 11:02 PM	CSTAR / WETH	Sell	$0.0₃2061	0.0₇9474 WETH	524.34K	0.0498 WETH	$108.04	0x4da...708a5
Mar 25 11:02 PM	CSTAR / WETH	Sell	$0.0₃2072	0.0₇9526 WETH	151.02K	0.0144 WETH	$31.29	0xba5...90166
Mar 25 11:02 PM	CSTAR / WETH	Buy	$0.0₃2076	0.0₇9541 WETH	167.84K	0.0160 WETH	$34.83	0x719...5c000
Mar 25 11:01 PM	CSTAR / WETH	Sell	$0.0₃2071	0.0₇9524 WETH	276.68K	0.0264 WETH	$57.28	0x9e3...8c3f4
Mar 25 11:01 PM	CSTAR / WETH	Buy	$0.0₃2077	0.0₇9552 WETH	1.80M	0.1700 WETH	$372.95	0xffe...d4c73
Mar 25 11:00 PM	CSTAR / WETH	Sell	$0.0₃2039	0.0₇9375 WETH	212.98K	0.0200 WETH	$43.41	0x2af...fd440
Mar 25 11:00 PM	CSTAR / WETH	Sell	$0.0₃2043	0.0₇9396 WETH	206.76K	0.0194 WETH	$42.23	0x760...0ec6d
Mar 25 11:00 PM	CSTAR / WETH	Buy	$0.0₃2047	0.0₇9416 WETH	2.80M	0.2600 WETH	$573.41	0xcbb...3e5f1
Mar 25 11:00 PM	CSTAR / WETH	Buy	$0.0₃1990	0.0₇9148 WETH	284.61K	0.0260 WETH	$56.61	0xe23...65155
Mar 25 11:00 PM	CSTAR / WETH	Sell	$0.0₃1984	0.0₇9122 WETH	316.80K	0.0289 WETH	$62.83	0xb9c...dc0e0
Mar 25 11:00 PM	CSTAR / WETH	Sell	$0.0₃1990	0.0₇9151 WETH	401.85K	0.0368 WETH	$79.95	0x844...04b59
Mar 25 10:59 PM	CSTAR / WETH	Buy	$0.0₃1998	0.0₇9189 WETH	512.81K	0.0470 WETH	$102.44	0x43f...3941f
Mar 25 10:58 PM	CSTAR / WETH	Sell	$0.0₃1987	0.0₇9141 WETH	838.08K	0.0769 WETH	$166.51	0xbb9...38abb
Mar 25 10:58 PM	CSTAR / WETH	Sell	$0.0₃2004	0.0₇9220 WETH	365.63K	0.0338 WETH	$73.27	0x48c...bd0ec
Mar 25 10:58 PM	CSTAR / WETH	Sell	$0.0₃2012	0.0₇9254 WETH	851.93K	0.0792 WETH	$171.36	0x05c...e1ca8
Mar 25 10:58 PM	CSTAR / WETH	Buy	$0.0₃2030	0.0₇9336 WETH	547.80K	0.0510 WETH	$111.16	0x6f6...5c4d2
Mar 25 10:57 PM	CSTAR / WETH	Buy	$0.0₃2018	0.0₇9283 WETH	637.61K	0.0590 WETH	$128.63	0xc09...303fe
Mar 25 10:57 PM	CSTAR / WETH	Sell	$0.0₃2005	0.0₇9223 WETH	275.36K	0.0254 WETH	$55.19	0x012...052f9
Mar 25 10:57 PM	CSTAR / WETH	Buy	$0.0₃2010	0.0₇9249 WETH	18.13M	1.53 WETH	$3.64K	0x28b...be7d3
Mar 25 10:57 PM	CSTAR / WETH	Buy	$0.0₃1682	0.0₇7739 WETH	349.44K	0.0270 WETH	$58.77	0x81d...23724
Mar 25 10:56 PM	CSTAR / WETH	Sell	$0.0₃1677	0.0₇7714 WETH	30.45M	2.74 WETH	$5.10K	0x536...bbf98
Mar 25 10:56 PM	CSTAR / WETH	Buy	$0.0₃2283	0.0₆1051 WETH	35.32M	3.11 WETH	$8.06K	0xfcf...afcb8
Mar 25 10:56 PM	CSTAR / WETH	Sell	$0.0₃1603	0.0₇7372 WETH	16.03M	1.28 WETH	$2.57K	0x0c6...cba98
Mar 25 10:56 PM	CSTAR / WETH	Sell	$0.0₃1867	0.0₇8589 WETH	32.25M	3.30 WETH	$6.02K	0x6c4...8ae92
Mar 25 10:56 PM	CSTAR / WETH	Buy	$0.0₃2644	0.0₆1217 WETH	8.60M	0.9960 WETH	$2.27K	0x4bf...3da24
Mar 25 10:56 PM	CSTAR / WETH	Buy	$0.0₃2395	0.0₆1102 WETH	610.07K	0.0670 WETH	$146.10	0xedb...ed807
Mar 25 10:56 PM	CSTAR / WETH	Sell	$0.0₃2379	0.0₆1095 WETH	274.90K	0.0301 WETH	$65.39	0x318...b01a5
Mar 25 10:56 PM	CSTAR / WETH	Buy	$0.0₃2386	0.0₆1098 WETH	2.31M	0.2500 WETH	$550.35	0x4e9...afc0a
Mar 25 10:55 PM	CSTAR / WETH	Buy	$0.0₃2326	0.0₆1070 WETH	65.44K	0.0₂7000 WETH	$15.22	0x6ef...180f3
Mar 25 10:55 PM	CSTAR / WETH	Sell	$0.0₃2324	0.0₆1070 WETH	276.34K	0.0296 WETH	$64.21	0xcb3...72ff1
Mar 25 10:54 PM	CSTAR / WETH	Buy	$0.0₃2331	0.0₆1073 WETH	495.51K	0.0530 WETH	$115.48	0x7b0...3a2b3
Mar 25 10:54 PM	CSTAR / WETH	Sell	$0.0₃2319	0.0₆1067 WETH	341.23K	0.0365 WETH	$79.10	0x2b8...06b80
Mar 25 10:54 PM	CSTAR / WETH	Sell	$0.0₃2327	0.0₆1071 WETH	366.92K	0.0394 WETH	$85.38	0xa30...7f0d9
Mar 25 10:53 PM	CSTAR / WETH	Buy	$0.0₃2337	0.0₆1075 WETH	83.76K	0.0₂9000 WETH	$19.57	0xffd...9c240
Mar 25 10:53 PM	CSTAR / WETH	Buy	$0.0₃2335	0.0₆1074 WETH	744.84	0.0₄8000 WETH	$0.1739	0xcc1...a5d99
Mar 25 10:53 PM	CSTAR / WETH	Sell	$0.0₃2335	0.0₆1074 WETH	279.01K	0.0300 WETH	$65.13	0x7cd...eca85
Mar 25 10:52 PM	CSTAR / WETH	Buy	$0.0₃2342	0.0₆1078 WETH	530.62K	0.0570 WETH	$124.26	0x3de...6fdaa
Mar 25 10:52 PM	CSTAR / WETH	Sell	$0.0₃2328	0.0₆1071 WETH	275.17K	0.0295 WETH	$64.06	0x3d9...7c024
Mar 25 10:51 PM	CSTAR / WETH	Buy	$0.0₃2335	0.0₆1075 WETH	785.28K	0.0840 WETH	$183.36	0xc2b...b3597
Mar 25 10:51 PM	CSTAR / WETH	Sell	$0.0₃2315	0.0₆1065 WETH	277.20K	0.0296 WETH	$64.17	0x23d...27f2b
Mar 25 10:51 PM	CSTAR / WETH	Sell	$0.0₃2324	0.0₆1069 WETH	182.26K	0.0195 WETH	$42.35	0x532...6f0a5
Mar 25 10:51 PM	CSTAR / WETH	Buy	$0.0₃2329	0.0₆1071 WETH	646.88K	0.0690 WETH	$150.62	0xb8e...c2a4d
Mar 25 10:50 PM	CSTAR / WETH	Buy	$0.0₃2313	0.0₆1063 WETH	556.82K	0.0590 WETH	$128.74	0xc6f...b2f07
Mar 25 10:50 PM	CSTAR / WETH	Sell	$0.0₃2299	0.0₆1057 WETH	275.64K	0.0292 WETH	$63.35	0x772...c5f46
Mar 25 10:50 PM	CSTAR / WETH	Sell	$0.0₃2306	0.0₆1060 WETH	273.93K	0.0291 WETH	$63.16	0x8fe...60385

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CSTAR		10h	$2.17K	7.17K	$2.66M	-	0.06%	-0.40%	$505.49M

What is the price of Claw Stars (CSTAR)?

The current price for Claw Stars (CSTAR) on the Base chain is $0.0₃2773. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Claw Stars (CSTAR)?

The Fully Diluted Valuation (FDV) of Claw Stars (CSTAR) is $2.77M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Claw Stars (CSTAR)?

You can buy Claw Stars on decentralized exchanges (DEXes) on the Base chain. Check the Claw Stars Liquidity pools to see all available CSTAR trading pairs and choose the pool with the best liquidity.

What is Claw Stars (CSTAR) liquidity?

The total liquidity for Claw Stars (CSTAR) across all pools on Base is $86.68K. Liquidity is spread across pools, providing traders with multiple options for swapping CSTAR.

What is CSTAR, Claw Stars?

Claw Stars (CSTAR) is a cryptocurrency token deployed on the Base blockchain. The current value of CSTAR is $0.0₃2773. Visit the Description tab for more details about this project.

How to trade CSTAR?

You can buy or sell CSTAR on the Base chain through any of available CSTAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Claw Stars

Claw Stars (CSTAR) is a cryptocurrency token on the Base blockchain. The current price is $0.032773 with a fully diluted valuation of $2.77M.

WETH/CSTAR on Uniswap V4

Claw Stars (CSTAR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Claw Stars

About Claw Stars