ZORA/cetsfk Pool
The live ZORA/cetsfk price today is $0.0163, with a 24-hour trading volume of $24.64K. This pair has changed 2.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $24.64K
- 24h Buy Volume
- $11.61K
- 24h Sell Volume
- $13.03K
- Liquidity
- No data
- 24h Transactions
- 3148
- 24h Buys
- 2572
- 24h Sells
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 2.75%
Tokens in this pool
Zora (ZORA) cetsfk (cetsfk)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 8129298171742669000 ZORA for -6.736380040333197e+21 cetsfk
- : 890388899964829800000 ZORA for -7.31276841319432e+23 cetsfk
- : 72709329328571230 ZORA for -59192866760052560000 cetsfk
- : 9204141032935804000 ZORA for -7.492434277074831e+21 cetsfk
- : 1267681993912934 ZORA for -1031836166583923200 cetsfk
- : 91851032701433780 ZORA for -74762543987283940000 cetsfk
- : 68630249405827210 ZORA for -55861799315035370000 cetsfk
- : -12225637064349702000 ZORA for 9.754220066835326e+21 cetsfk
- : 8686864850712545000 ZORA for -7.071772716951923e+21 cetsfk
- : 1.1248210119127699e+21 ZORA for -9.057719064395744e+23 cetsfk
ZORA / cetsfk
ZORA/cetsfk Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cetsfk) | ZORA | cetsfk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:51 AM | Buy | $0.0163 | 820.43 | 8.13 | 6.74K | $0.1323 | 0x6e5...ba92e |
Mar 24 08:51 AM | Buy | $0.0163 | 820.30 | 890.39 | 731.28K | $14.49 | 0x6e5...ba92e |
Mar 24 08:51 AM | Buy | $0.0163 | 805.96 | 0.0727 | 59.19 | $0.021184 | 0x6e5...ba92e |
Mar 24 08:51 AM | Buy | $0.0163 | 805.96 | 9.20 | 7.49K | $0.1498 | 0x6e5...ba92e |
Mar 24 08:33 AM | Buy | $0.0163 | 805.82 | 0.021268 | 1.03 | $0.042070 | 0x795...f17bc |
Mar 24 08:33 AM | Buy | $0.0163 | 805.82 | 0.0919 | 74.76 | $0.021500 | 0x795...f17bc |
Mar 24 08:33 AM | Buy | $0.0163 | 805.81 | 0.0686 | 55.86 | $0.021121 | 0x795...f17bc |
Mar 24 08:33 AM | Sell | $0.0163 | 805.81 | 12.23 | 9.75K | $0.1995 | 0x795...f17bc |
Mar 24 08:28 AM | Buy | $0.0163 | 806.00 | 8.69 | 7.07K | $0.1416 | 0x0fe...04bc8 |
Mar 24 08:28 AM | Buy | $0.0163 | 805.87 | 1.12K | 905.77K | $18.34 | 0x0fe...04bc8 |
Mar 24 08:28 AM | Buy | $0.0163 | 788.99 | 0.0634 | 50.56 | $0.021035 | 0x0fe...04bc8 |
Mar 24 08:28 AM | Buy | $0.0163 | 788.99 | 8.75 | 6.98K | $0.1427 | 0x0fe...04bc8 |
Mar 24 07:57 AM | Buy | $0.0162 | 788.87 | 0.025884 | 4.69 | $0.049555 | 0xb48...f3315 |
Mar 24 07:57 AM | Buy | $0.0162 | 788.87 | 0.8124 | 647.36 | $0.0132 | 0xb48...f3315 |
Mar 24 07:57 AM | Buy | $0.0162 | 788.86 | 0.055270 | 0.024199 | $0.078557 | 0xb48...f3315 |
Mar 24 07:57 AM | Sell | $0.0162 | 788.86 | 104.85 | 81.96K | $1.70 | 0xb48...f3315 |
Mar 24 07:31 AM | Buy | $0.0162 | 790.32 | 0.037263 | 0.5798 | $0.041178 | 0x65d...d5907 |
Mar 24 07:31 AM | Buy | $0.0162 | 790.32 | 0.0952 | 75.98 | $0.021543 | 0x65d...d5907 |
Mar 24 07:31 AM | Buy | $0.0162 | 790.32 | 0.025119 | 4.09 | $0.048298 | 0x65d...d5907 |
Mar 24 07:31 AM | Sell | $0.0162 | 790.32 | 12.29 | 9.62K | $0.1993 | 0x65d...d5907 |