KID (KID)
The live KID price today is $0.058134, with a 24-hour trading volume of $170.51. KID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $170.51
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
pcompany (pcompany)Liquidity Pools
KID/pcompany on Uniswap V4Recent Transactions
- : -1.4872956004562268e+23 KID for 7.142029176027498e+21 pcompany
- : -1.8630108e+25 KID for 4.98075382054248e+24 pcompany
- : -1.5802609349942586e+23 KID for 1.0373930593206504e+23 pcompany
- : -1.98e+25 KID for 3.2675547613723623e+25 pcompany
- : 2.0338472728270756e+25 KID for -3.3426585939475607e+25 pcompany
- : -1.6451945803888822e+23 KID for 1.0139069857835765e+23 pcompany
- : -2.0592e+25 KID for 3.374292370424355e+25 pcompany
- : -788618986178117600000 KID for 2.4384094488985894e+21 pcompany
- : -9.9e+22 KID for 3.037030859426987e+23 pcompany
- : 9.627033496903687e+22 KID for -3.013371163930369e+23 pcompany
KID
KID Price (KID)
| Date | Market | Type | Price (USD) | Price | KID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:13 PM | KID / pcompany | Sell | $0.061217 | 0.0471 pcompany | 148.73K | 7.14K pcompany | $0.0181 | 0x46a...3d558 |
Apr 1 01:13 PM | KID / pcompany | Sell | $0.061264 | 0.0489 pcompany | 18.63M | 4.98M pcompany | $2.35 | 0x46a...3d558 |
Apr 1 01:07 PM | KID / pcompany | Sell | $0.051686 | 0.6515 pcompany | 158.03K | 103.74K pcompany | $0.2663 | 0x12f...840f5 |
Apr 1 01:07 PM | KID / pcompany | Sell | $0.051742 | 0.6620 pcompany | 19.80M | 32.68M pcompany | $34.47 | 0x12f...840f5 |
Apr 1 01:01 PM | KID / pcompany | Buy | $0.058134 | 3.06 pcompany | 20.34M | 33.43M pcompany | $165.42 | 0x772...245c8 |
Apr 1 12:59 PM | KID / pcompany | Sell | $0.051667 | 0.6107 pcompany | 164.52K | 101.39K pcompany | $0.2741 | 0xaf1...a45b7 |
Apr 1 12:59 PM | KID / pcompany | Sell | $0.051697 | 0.6219 pcompany | 20.59M | 33.74M pcompany | $34.94 | 0xaf1...a45b7 |
Apr 1 12:55 PM | KID / pcompany | Sell | $0.055498 | 3.09 pcompany | 788.62 | 2.44K pcompany | $0.024336 | 0xa3f...d203f |
Apr 1 12:55 PM | KID / pcompany | Sell | $0.055498 | 3.09 pcompany | 99.00K | 303.70K pcompany | $0.5443 | 0xa3f...d203f |
Apr 1 12:54 PM | KID / pcompany | Buy | $0.055519 | 3.11 pcompany | 96.27K | 301.34K pcompany | $0.5313 | 0xebc...f4e41 |
Apr 1 12:53 PM | KID / pcompany | Buy | $0.055496 | 3.09 pcompany | 728.53K | 2.24M pcompany | $4.00 | 0x3a2...691e1 |
Mar 30 12:25 PM | KID / pcompany | Sell | $0.059445 | 3.00 pcompany | 7.80K | 23.40K pcompany | $0.0737 | 0xede...8fe0b |
Mar 30 12:25 PM | KID / pcompany | Sell | $0.059448 | 3.00 pcompany | 1.00M | 3.03M pcompany | $9.45 | 0xede...8fe0b |
Mar 30 11:56 AM | KID / pcompany | Sell | $0.059842 | 3.13 pcompany | 1.50K | 4.69K pcompany | $0.0147 | 0x0fa...5e0c1 |
Mar 30 11:56 AM | KID / pcompany | Sell | $0.059843 | 3.13 pcompany | 188.13K | 585.26K pcompany | $1.85 | 0x0fa...5e0c1 |
Mar 30 09:59 AM | KID / pcompany | Sell | $0.059854 | 3.16 pcompany | 8.79K | 27.74K pcompany | $0.0866 | 0x3d9...afc35 |
Mar 30 09:59 AM | KID / pcompany | Sell | $0.059858 | 3.16 pcompany | 1.10M | 3.52M pcompany | $10.84 | 0x3d9...afc35 |
Mar 30 08:43 AM | KID / pcompany | Buy | $0.041043 | 3.31 pcompany | 188.13K | 627.19K pcompany | $1.96 | 0xd9d...5f326 |
Mar 30 08:26 AM | KID / pcompany | Buy | $0.041033 | 3.29 pcompany | 951.69K | 3.09M pcompany | $9.82 | 0x435...711f8 |
Mar 30 08:20 AM | KID / pcompany | Buy | $0.059464 | 3.15 pcompany | 23.56M | 36.83M pcompany | $222.93 | 0x36c...14416 |
Mar 30 08:18 AM | KID / pcompany | Buy | $0.051403 | 0.4666 pcompany | 17.17M | 3.30M pcompany | $24.08 | 0x53a...e62fb |
