pcompany

pcompany Price (pcompany)

Date	Market	Type	Price (USD)	Price	pcompany	2nd ASSET	Total	TXN
Apr 1 04:16 PM	pcompany / ZORA	Sell	$0.0₅1849	0.0₃1319 ZORA	36.87K	4.83 ZORA	$0.0681	0x93a...6ac8e
Apr 1 04:16 PM	pcompany / ZORA	Sell	$0.0₅1864	0.0₃1330 ZORA	4.79M	895.18 ZORA	$8.92	0x93a...6ac8e
Apr 1 04:16 PM	pcompany / ZORA	Sell	$0.0₅3288	0.0₃2347 ZORA	302.72	0.0703 ZORA	$0.0₃9953	0x93a...6ac8e
Apr 1 04:16 PM	pcompany / ZORA	Sell	$0.0₅3288	0.0₃2347 ZORA	36.68K	8.53 ZORA	$0.1206	0x93a...6ac8e
Apr 1 04:16 PM	pcompany / BLACK OUT	Buy	$0.00	0.3267 BLACK OUT	36.68K	11.98K BLACK OUT	$0.00	0x93a...6ac8e
Apr 1 04:16 PM	pcompany / BLACK OUT	Buy	$0.00	0.3265 BLACK OUT	4.79M	1.50M BLACK OUT	$0.00	0x93a...6ac8e
Apr 1 03:21 PM	pcompany / ZORA	Sell	$0.0₅3296	0.0₃2354 ZORA	1.16K	0.2691 ZORA	$0.0₂3807	0xfaf...5d786
Apr 1 03:21 PM	pcompany / ZORA	Sell	$0.0₅3296	0.0₃2354 ZORA	144.37K	33.84 ZORA	$0.4758	0xfaf...5d786
Apr 1 03:21 PM	pcompany / ZORA	Sell	$0.0₅3336	0.0₃2383 ZORA	9.40	0.0₂2217 ZORA	$0.0₄3136	0xfaf...5d786
Apr 1 03:21 PM	pcompany / ZORA	Sell	$0.0₅3336	0.0₃2383 ZORA	1.17K	0.2749 ZORA	$0.0₂3888	0xfaf...5d786
Apr 1 03:21 PM	pcompany / BLACK OUT	Buy	$0.00	0.2985 BLACK OUT	1.17K	347.88 BLACK OUT	$0.00	0xfaf...5d786
Apr 1 03:21 PM	pcompany / BLACK OUT	Buy	$0.00	0.2985 BLACK OUT	144.37K	43.48K BLACK OUT	$0.00	0xfaf...5d786
Apr 1 02:55 PM	pcompany / ZORA	Sell	$0.0₅3337	0.0₃2383 ZORA	9.44	0.0₂2227 ZORA	$0.0₄3151	0x20b...b921c
Apr 1 02:55 PM	pcompany / ZORA	Sell	$0.0₅3337	0.0₃2383 ZORA	1.18K	0.2779 ZORA	$0.0₂3932	0x20b...b921c
Apr 1 02:55 PM	pcompany / BLACK OUT	Sell	$0.00	0.2979 BLACK OUT	147.30K	43.48K BLACK OUT	$0.00	0x20b...b921c
Apr 1 02:55 PM	pcompany / ZORA	Sell	$0.0₅3337	0.0₃2383 ZORA	1.79	0.0₃4213 ZORA	$0.0₅5960	0x20b...b921c
Apr 1 02:55 PM	pcompany / ZORA	Buy	$0.0₅3337	0.0₃2383 ZORA	147.30K	35.23 ZORA	$0.4915	0x20b...b921c
Apr 1 02:54 PM	pcompany / ZORA	Sell	$0.0₅3295	0.0₃2354 ZORA	223.25	0.0520 ZORA	$0.0₃7356	0xc06...08785
Apr 1 02:54 PM	pcompany / ZORA	Sell	$0.0₅3296	0.0₃2354 ZORA	27.65K	6.45 ZORA	$0.0911	0xc06...08785
Apr 1 02:54 PM	pcompany / BLACK OUT	Sell	$0.00	0.2985 BLACK OUT	3.46M	1.05M BLACK OUT	$0.00	0xc06...08785
Apr 1 02:54 PM	pcompany / ZORA	Sell	$0.0₅3303	0.0₃2359 ZORA	260.56	0.0608 ZORA	$0.0₃8606	0xc06...08785
Apr 1 02:54 PM	pcompany / ZORA	Buy	$0.0₅3303	0.0₃2359 ZORA	3.46M	711.72 ZORA	$11.41	0xc06...08785
Apr 1 01:34 PM	pcompany / ZORA	Sell	$0.0₅2358	0.0₃1685 ZORA	319.95	0.0534 ZORA	$0.0₃7544	0x377...4bb79
Apr 1 01:34 PM	pcompany / ZORA	Sell	$0.0₅2358	0.0₃1685 ZORA	40.62K	6.79 ZORA	$0.0958	0x377...4bb79
Apr 1 01:34 PM	pcompany / ZORA	Sell	$0.0₅2370	0.0₃1694 ZORA	2.61	0.0₃4371 ZORA	$0.0₅6177	0x377...4bb79
Apr 1 01:34 PM	pcompany / ZORA	Sell	$0.0₅2370	0.0₃1694 ZORA	328.06	0.0550 ZORA	$0.0₃7774	0x377...4bb79
Apr 1 01:34 PM	pcompany / BLACK OUT	Buy	$0.00	0.3160 BLACK OUT	328.06	103.68 BLACK OUT	$0.00	0x377...4bb79
Apr 1 01:34 PM	pcompany / BLACK OUT	Buy	$0.00	0.3160 BLACK OUT	40.62K	12.96K BLACK OUT	$0.00	0x377...4bb79
Apr 1 01:19 PM	pcompany / ZORA	Sell	$0.0₅2366	0.0₃1694 ZORA	2.91	0.0₃4882 ZORA	$0.0₅6888	0xa9d...13736
Apr 1 01:19 PM	pcompany / ZORA	Sell	$0.0₅2366	0.0₃1694 ZORA	334.88	0.0561 ZORA	$0.0₃7921	0xa9d...13736
Apr 1 01:19 PM	pcompany / BLACK OUT	Sell	$0.00	0.3157 BLACK OUT	41.86K	13.09K BLACK OUT	$0.00	0xa9d...13736
Apr 1 01:19 PM	pcompany / ZORA	Sell	$0.0₅2366	0.0₃1694 ZORA	34.84	0.0₂5841 ZORA	$0.0₄8241	0xa9d...13736
Apr 1 01:19 PM	pcompany / ZORA	Buy	$0.0₅2366	0.0₃1694 ZORA	41.86K	7.14 ZORA	$0.0990	0xa9d...13736
Apr 1 01:13 PM	pcompany / ZORA	Sell	$0.0₅2349	0.0₃1685 ZORA	314.43	0.0524 ZORA	$0.0₃7384	0x46a...3d558
Apr 1 01:13 PM	pcompany / ZORA	Sell	$0.0₅2349	0.0₃1685 ZORA	39.85K	6.66 ZORA	$0.0936	0x46a...3d558
Apr 1 01:13 PM	pcompany / BLACK OUT	Sell	$0.00	0.3160 BLACK OUT	4.98M	1.66M BLACK OUT	$0.00	0x46a...3d558
Apr 1 01:13 PM	pcompany / ZORA	Sell	$0.0₅2360	0.0₃1693 ZORA	73.15	0.0123 ZORA	$0.0₃1726	0x46a...3d558
Apr 1 01:13 PM	pcompany / ZORA	Sell	$0.0₅2360	0.0₃1693 ZORA	7.14K	1.20 ZORA	$0.0169	0x46a...3d558
Apr 1 01:13 PM	pcompany / KID	Buy	$0.00	21.22 KID	7.14K	148.73K KID	$0.00	0x46a...3d558
Apr 1 01:13 PM	pcompany / KID	Buy	$0.00	20.44 KID	4.98M	18.63M KID	$0.00	0x46a...3d558
Apr 1 01:07 PM	pcompany / ZORA	Sell	$0.0₅2366	0.0₃1695 ZORA	2.15K	0.3599 ZORA	$0.0₂5076	0x12f...840f5
Apr 1 01:07 PM	pcompany / ZORA	Sell	$0.0₅2367	0.0₃1695 ZORA	261.40K	44.56 ZORA	$0.6186	0x12f...840f5
Apr 1 01:07 PM	pcompany / BLACK OUT	Sell	$0.00	0.3565 BLACK OUT	32.68M	32.91M BLACK OUT	$0.00	0x12f...840f5
Apr 1 01:07 PM	pcompany / ZORA	Sell	$0.0₅2443	0.0₃1750 ZORA	888.20	0.1538 ZORA	$0.0₂2170	0x12f...840f5
Apr 1 01:07 PM	pcompany / ZORA	Sell	$0.0₅2443	0.0₃1750 ZORA	103.74K	18.08 ZORA	$0.2534	0x12f...840f5
Apr 1 01:07 PM	pcompany / KID	Buy	$0.00	1.53 KID	103.74K	158.03K KID	$0.00	0x12f...840f5
Apr 1 01:07 PM	pcompany / KID	Buy	$0.00	1.51 KID	32.68M	19.80M KID	$0.00	0x12f...840f5
Apr 1 01:02 PM	pcompany / ZORA	Sell	$0.0₅2473	0.0₃1772 ZORA	3.21K	0.5636 ZORA	$0.0₂7948	0xc91...06559
Apr 1 01:02 PM	pcompany / ZORA	Sell	$0.0₅2474	0.0₃1772 ZORA	407.03K	73.23 ZORA	$1.01	0xc91...06559
Apr 1 01:02 PM	pcompany / ZORA	Sell	$0.0₅2603	0.0₃1864 ZORA	17.39	0.0₂3210 ZORA	$0.0₄4527	0xc91...06559
Apr 1 01:02 PM	pcompany / ZORA	Sell	$0.0₅2603	0.0₃1864 ZORA	2.21K	0.4085 ZORA	$0.0₂5761	0xc91...06559
Apr 1 01:02 PM	pcompany / BASE OUT	Buy	$0.00	15.40 BASE OUT	2.21K	33.98K BASE OUT	$0.00	0xc91...06559
Apr 1 01:02 PM	pcompany / BASE OUT	Buy	$0.00	15.30 BASE OUT	407.03K	4.33M BASE OUT	$0.00	0xc91...06559
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2604	0.0₃1865 ZORA	24.16	0.0₂4459 ZORA	$0.0₄6289	0x8b4...4ed80
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2604	0.0₃1865 ZORA	3.06K	0.5648 ZORA	$0.0₂7965	0x8b4...4ed80
Apr 1 01:01 PM	pcompany / BASE OUT	Sell	$0.00	7.65 BASE OUT	388.18K	3.95M BASE OUT	$0.00	0x8b4...4ed80
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2605	0.0₃1865 ZORA	47.93	0.0₂8850 ZORA	$0.0₃1249	0x8b4...4ed80
Apr 1 01:01 PM	pcompany / ZORA	Buy	$0.0₅2605	0.0₃1866 ZORA	388.18K	71.37 ZORA	$1.01	0x8b4...4ed80
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2481	0.0₃1777 ZORA	2.14K	0.3758 ZORA	$0.0₂5301	0x772...245c8
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2481	0.0₃1777 ZORA	266.62K	47.68 ZORA	$0.6614	0x772...245c8
Apr 1 01:01 PM	pcompany / KID	Sell	$0.00	0.3270 KID	33.43M	20.34M KID	$0.00	0x772...245c8
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2565	0.0₃1837 ZORA	170.96	0.0311 ZORA	$0.0₃4385	0x772...245c8
Apr 1 01:01 PM	pcompany / ZORA	Sell	$0.0₅2565	0.0₃1837 ZORA	21.21K	3.86 ZORA	$0.0544	0x772...245c8
Apr 1 01:01 PM	pcompany / BASE OUT	Buy	$0.00	14.36 BASE OUT	21.21K	295.78K BASE OUT	$0.00	0x772...245c8
Apr 1 01:01 PM	pcompany / BASE OUT	Buy	$0.00	13.54 BASE OUT	33.43M	37.00M BASE OUT	$0.00	0x772...245c8
Apr 1 01:00 PM	pcompany / ZORA	Sell	$0.0₅2572	0.0₃1842 ZORA	678.52	0.1237 ZORA	$0.0₂1745	0x688...7d4da
Apr 1 01:00 PM	pcompany / ZORA	Sell	$0.0₅2572	0.0₃1842 ZORA	86.13K	15.79 ZORA	$0.2215	0x688...7d4da
Apr 1 01:00 PM	pcompany / ZORA	Sell	$0.0₅2600	0.0₃1862 ZORA	21.81	0.0₂4019 ZORA	$0.0₄5669	0x688...7d4da
Apr 1 01:00 PM	pcompany / ZORA	Sell	$0.0₅2600	0.0₃1862 ZORA	633.30	0.1167 ZORA	$0.0₂1647	0x688...7d4da
Apr 1 01:00 PM	pcompany / BLACK OUT	Buy	$0.00	11.25 BLACK OUT	633.30	7.12K BLACK OUT	$0.00	0x688...7d4da
Apr 1 01:00 PM	pcompany / BLACK OUT	Buy	$0.00	11.24 BLACK OUT	86.13K	896.18K BLACK OUT	$0.00	0x688...7d4da
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2600	0.0₃1862 ZORA	2.16K	0.3986 ZORA	$0.0₂5623	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2601	0.0₃1863 ZORA	269.94K	50.63 ZORA	$0.7020	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / BASE OUT	Sell	$0.00	0.3873 BASE OUT	33.74M	37.27M BASE OUT	$0.00	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2693	0.0₃1928 ZORA	806.33	0.1539 ZORA	$0.0₂2171	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2693	0.0₃1929 ZORA	101.39K	19.48 ZORA	$0.2730	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / KID	Buy	$0.00	1.64 KID	101.39K	164.52K KID	$0.00	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / KID	Buy	$0.00	1.61 KID	33.74M	20.59M KID	$0.00	0xaf1...a45b7
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2729	0.0₃1954 ZORA	11.97	0.0₂2315 ZORA	$0.0₄3266	0x0aa...b7b2a
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2729	0.0₃1954 ZORA	1.47K	0.2841 ZORA	$0.0₂4008	0x0aa...b7b2a
Apr 1 12:59 PM	pcompany / BASE OUT	Sell	$0.00	15.45 BASE OUT	183.57K	4.37M BASE OUT	$0.00	0x0aa...b7b2a
Apr 1 12:59 PM	pcompany / ZORA	Sell	$0.0₅2730	0.0₃1955 ZORA	36.43	0.0₂7048 ZORA	$0.0₄9942	0x0aa...b7b2a
Apr 1 12:59 PM	pcompany / ZORA	Buy	$0.0₅2730	0.0₃1955 ZORA	183.57K	35.80 ZORA	$0.5010	0x0aa...b7b2a
Apr 1 12:55 PM	pcompany / ZORA	Sell	$0.0₅2666	0.0₃1908 ZORA	19.51	0.0₂3686 ZORA	$0.0₄5203	0xa3f...d203f
Apr 1 12:55 PM	pcompany / ZORA	Sell	$0.0₅2666	0.0₃1908 ZORA	2.43K	0.4589 ZORA	$0.0₂6478	0xa3f...d203f
Apr 1 12:55 PM	pcompany / BLACK OUT	Sell	$0.00	9.45 BLACK OUT	303.70K	4.23M BLACK OUT	$0.00	0xa3f...d203f
Apr 1 12:55 PM	pcompany / ZORA	Sell	$0.0₅2667	0.0₃1909 ZORA	19.58	0.0₂3700 ZORA	$0.0₄5223	0xa3f...d203f
Apr 1 12:55 PM	pcompany / ZORA	Sell	$0.0₅2667	0.0₃1909 ZORA	2.44K	0.4607 ZORA	$0.0₂6503	0xa3f...d203f
Apr 1 12:55 PM	pcompany / KID	Buy	$0.00	0.3234 KID	2.44K	788.62 KID	$0.00	0xa3f...d203f
Apr 1 12:55 PM	pcompany / KID	Buy	$0.00	0.3234 KID	303.70K	99.00K KID	$0.00	0xa3f...d203f
Apr 1 12:54 PM	pcompany / ZORA	Sell	$0.0₅2666	0.0₃1909 ZORA	19.43	0.0₂3673 ZORA	$0.0₄5181	0xebc...f4e41
Apr 1 12:54 PM	pcompany / ZORA	Sell	$0.0₅2666	0.0₃1909 ZORA	2.40K	0.4537 ZORA	$0.0₂6399	0xebc...f4e41
Apr 1 12:54 PM	pcompany / KID	Sell	$0.00	0.3220 KID	301.34K	96.27K KID	$0.00	0xebc...f4e41
Apr 1 12:54 PM	pcompany / ZORA	Sell	$0.0₅2667	0.0₃1910 ZORA	38.45	0.0₂7268 ZORA	$0.0₃1026	0xebc...f4e41
Apr 1 12:54 PM	pcompany / ZORA	Buy	$0.0₅2667	0.0₃1910 ZORA	301.34K	57.00 ZORA	$0.8036	0xebc...f4e41
Apr 1 12:53 PM	pcompany / ZORA	Sell	$0.0₅2566	0.0₃1837 ZORA	136.62	0.0248 ZORA	$0.0₃3506	0x3a2...691e1
Apr 1 12:53 PM	pcompany / ZORA	Sell	$0.0₅2566	0.0₃1837 ZORA	17.31K	3.15 ZORA	$0.0444	0x3a2...691e1
Apr 1 12:53 PM	pcompany / KID	Sell	$0.00	0.3234 KID	2.24M	728.53K KID	$0.00	0x3a2...691e1
Apr 1 12:53 PM	pcompany / ZORA	Sell	$0.0₅2572	0.0₃1841 ZORA	118.53	0.0216 ZORA	$0.0₃3048	0x3a2...691e1
Apr 1 12:53 PM	pcompany / ZORA	Buy	$0.0₅2572	0.0₃1841 ZORA	2.24M	357.72 ZORA	$5.76	0x3a2...691e1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KID/pcompany	2d	$0.0₅8134	5	$170.51	-	-	48.01%	$8.13K
BLACK OUT/pcompany	5h	$0.0₄1011	5	$16.17	-	-	-	$10.10K
ZORA/pcompany	5mo	$0.0140	50	$6.33	-	-	0.30%	$140.13M
pcompany/BASE OUT	5h	$0.00	7	$0.00	-	-	-	-

What is the price of pcompany (pcompany)?

The current price for pcompany (pcompany) on the Base chain is $0.0₅3288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pcompany (pcompany)?

The Fully Diluted Valuation (FDV) of pcompany (pcompany) is $3.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pcompany (pcompany)?

You can buy pcompany on decentralized exchanges (DEXes) on the Base chain. Check the pcompany Liquidity pools to see all available pcompany trading pairs and choose the pool with the best liquidity.

What is pcompany (pcompany) liquidity?

The total liquidity for pcompany (pcompany) across all pools on Base is $3.21. Liquidity is spread across pools, providing traders with multiple options for swapping pcompany.

What is pcompany, pcompany?

pcompany (pcompany) is a cryptocurrency token deployed on the Base blockchain. The current value of pcompany is $0.0₅3288. Visit the Description tab for more details about this project.

How to trade pcompany?

You can buy or sell pcompany on the Base chain through any of available pcompany Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pcompany

pcompany (pcompany) is a cryptocurrency token on the Base blockchain. The current price is $0.053288 with a fully diluted valuation of $3.29K.

KID/pcompany on Uniswap V4 BLACK OUT/pcompany on Uniswap V4 ZORA/pcompany on Uniswap V4 pcompany/BASE OUT on Uniswap V4

pcompany (pcompany)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

pcompany

About pcompany