BLACK OUT/pcompany Pool
The live BLACK OUT/pcompany price today is $0.041011, with a 24-hour trading volume of $138.72. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041011
- 24h Volume
- $138.72
- 24h Buy Volume
- $130.92
- 24h Sell Volume
- $7.80
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 35.07%
- 24 Hours
- 0,00%
Tokens in this pool
BLACK OUT (BLACK OUT) pcompany (pcompany)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.198107422178329e+22 BLACK OUT for 3.6684459230308623e+22 pcompany
- : -1.5e+24 BLACK OUT for 4.7863079703361875e+24 pcompany
- : -347876424227597500000 BLACK OUT for 1.1655375267121524e+21 pcompany
- : -4.348455302844969e+22 BLACK OUT for 1.4437153119603879e+23 pcompany
- : 4.348455302844969e+22 BLACK OUT for -1.4730146499873528e+23 pcompany
- : 1.0466102519720503e+24 BLACK OUT for -3.455786781472151e+24 pcompany
- : -103681185034598810000 BLACK OUT for 328061639987202400000 pcompany
- : -1.2960148129324852e+22 BLACK OUT for 4.0617317098480625e+22 pcompany
- : 1.309105871648975e+22 BLACK OUT for -4.18602106524662e+22 pcompany
- : 1.6550750149381836e+24 BLACK OUT for -4.98075382054248e+24 pcompany
BLACK OUT / pcompany
BLACK OUT/pcompany Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pcompany) | BLACK OUT | pcompany | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:16 PM | Sell | $0.041018 | 3.06 | 11.98K | 36.68K | $0.1219 | 0x93a...6ac8e |
Apr 1 04:16 PM | Sell | $0.041011 | 3.06 | 1.50M | 4.79M | $15.16 | 0x93a...6ac8e |
Apr 1 03:21 PM | Sell | $0.041114 | 3.35 | 347.88 | 1.17K | $0.023874 | 0xfaf...5d786 |
Apr 1 03:21 PM | Sell | $0.00 | 3.35 | 43.48K | 144.37K | $0.00 | 0xfaf...5d786 |
Apr 1 02:55 PM | Buy | $0.057944 | 3.36 | 43.48K | 147.30K | $0.3454 | 0x20b...b921c |
Apr 1 02:54 PM | Buy | $0.057926 | 3.35 | 1.05M | 3.46M | $8.29 | 0xc06...08785 |
Apr 1 01:34 PM | Sell | $0.057481 | 3.16 | 103.68 | 328.06 | $0.037756 | 0x377...4bb79 |
Apr 1 01:34 PM | Sell | $0.057499 | 3.16 | 12.96K | 40.62K | $0.0972 | 0x377...4bb79 |
Apr 1 01:19 PM | Buy | $0.057493 | 3.17 | 13.09K | 41.86K | $0.0981 | 0xa9d...13736 |
Apr 1 01:13 PM | Buy | $0.058169 | 3.16 | 1.66M | 4.98M | $13.52 | 0x46a...3d558 |
Apr 1 01:07 PM | Buy | $0.057256 | 2.81 | 32.91M | 32.68M | $238.80 | 0x12f...840f5 |
Apr 1 01:00 PM | Sell | $0.062425 | 0.0889 | 7.12K | 633.30 | $0.021727 | 0x688...7d4da |
Apr 1 01:00 PM | Sell | $0.062428 | 0.0890 | 896.18K | 86.13K | $0.2176 | 0x688...7d4da |
Apr 1 12:55 PM | Buy | $0.061883 | 0.1058 | 4.23M | 303.70K | $0.7966 | 0xa3f...d203f |
Apr 1 12:52 PM | Buy | $0.00 | 0.0405 | 906.14K | 30.16K | $0.00 | 0x4b4...f3b08 |