ZORA/pcompany Pool
The live ZORA/pcompany price today is $0.0141, with a 24-hour trading volume of $34.65. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $34.65
- 24h Buy Volume
- $15.63
- 24h Sell Volume
- $19.02
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 68
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.71%
- 24 Hours
- 0.91%
Tokens in this pool
Zora (ZORA) pcompany (pcompany)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 261871623828511 ZORA for -2005616436934707500 pcompany
- : 2400961411091461 ZORA for -18388387741341145000 pcompany
- : 34325261267476924 ZORA for -262880879171911880000 pcompany
- : 19398767274326 ZORA for -148561685550164500 pcompany
- : 4833360164860557000 ZORA for -3.68664779819232e+22 pcompany
- : 895175588401192000000 ZORA for -4.7863079703361875e+24 pcompany
- : 70314385480268744 ZORA for -302716053428318960000 pcompany
- : 8534048777692903000 ZORA for -3.6684459230308623e+22 pcompany
- : 269123993558541250 ZORA for -1.1550474482312496e+21 pcompany
- : 33842125406641190000 ZORA for -1.4437153119603879e+23 pcompany
ZORA / pcompany
ZORA/pcompany Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pcompany) | ZORA | pcompany | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:43 PM | Buy | $0.0141 | 7.58K | 0.032619 | 2.01 | $0.053691 | 0xb48...fba92 |
Apr 1 06:43 PM | Buy | $0.0141 | 7.58K | 0.022401 | 18.39 | $0.043384 | 0xb48...fba92 |
Apr 1 06:43 PM | Buy | $0.0141 | 7.58K | 0.0343 | 262.88 | $0.034838 | 0xb48...fba92 |
Apr 1 06:43 PM | Buy | $0.0141 | 7.58K | 0.041940 | 0.1486 | $0.062734 | 0xb48...fba92 |
Apr 1 04:16 PM | Buy | $0.0140 | 7.58K | 4.83 | 36.87K | $0.0677 | 0x93a...6ac8e |
Apr 1 04:16 PM | Buy | $0.0140 | 7.52K | 895.18 | 4.79M | $12.54 | 0x93a...6ac8e |
Apr 1 04:16 PM | Buy | $0.0140 | 4.26K | 0.0703 | 302.72 | $0.039854 | 0x93a...6ac8e |
Apr 1 04:16 PM | Buy | $0.0140 | 4.26K | 8.53 | 36.68K | $0.1196 | 0x93a...6ac8e |
Apr 1 03:21 PM | Buy | $0.0140 | 4.25K | 0.2691 | 1.16K | $0.023769 | 0xfaf...5d786 |
Apr 1 03:21 PM | Buy | $0.0140 | 4.25K | 33.84 | 144.37K | $0.4738 | 0xfaf...5d786 |
Apr 1 03:21 PM | Buy | $0.0140 | 4.20K | 0.022217 | 9.40 | $0.043104 | 0xfaf...5d786 |
Apr 1 03:21 PM | Buy | $0.0140 | 4.20K | 0.2749 | 1.17K | $0.023849 | 0xfaf...5d786 |
Apr 1 02:55 PM | Buy | $0.0140 | 4.20K | 0.022227 | 9.44 | $0.043119 | 0x20b...b921c |
Apr 1 02:55 PM | Buy | $0.0140 | 4.20K | 0.2779 | 1.18K | $0.023893 | 0x20b...b921c |
Apr 1 02:55 PM | Buy | $0.0140 | 4.20K | 0.034213 | 1.79 | $0.055901 | 0x20b...b921c |
Apr 1 02:55 PM | Sell | $0.0140 | 4.20K | 35.23 | 147.30K | $0.4934 | 0x20b...b921c |
Apr 1 02:54 PM | Buy | $0.0140 | 4.25K | 0.0520 | 223.25 | $0.037283 | 0xc06...08785 |
Apr 1 02:54 PM | Buy | $0.0140 | 4.25K | 6.45 | 27.65K | $0.0903 | 0xc06...08785 |
Apr 1 02:54 PM | Buy | $0.0140 | 4.24K | 0.0608 | 260.56 | $0.038520 | 0xc06...08785 |
Apr 1 02:54 PM | Sell | $0.0140 | 4.24K | 711.72 | 3.46M | $9.97 | 0xc06...08785 |
Apr 1 01:34 PM | Buy | $0.0140 | 5.94K | 0.0534 | 319.95 | $0.037469 | 0x377...4bb79 |
Apr 1 01:34 PM | Buy | $0.0140 | 5.93K | 6.79 | 40.62K | $0.0950 | 0x377...4bb79 |
Apr 1 01:34 PM | Buy | $0.0140 | 5.91K | 0.034371 | 2.61 | $0.056116 | 0x377...4bb79 |
Apr 1 01:34 PM | Buy | $0.0140 | 5.91K | 0.0550 | 328.06 | $0.037696 | 0x377...4bb79 |
Apr 1 01:19 PM | Buy | $0.0140 | 5.91K | 0.034882 | 2.91 | $0.056820 | 0xa9d...13736 |
Apr 1 01:19 PM | Buy | $0.0140 | 5.91K | 0.0561 | 334.88 | $0.037842 | 0xa9d...13736 |
Apr 1 01:19 PM | Buy | $0.0140 | 5.91K | 0.025841 | 34.84 | $0.048158 | 0xa9d...13736 |
Apr 1 01:19 PM | Sell | $0.0140 | 5.91K | 7.14 | 41.86K | $0.0998 | 0xa9d...13736 |
Apr 1 01:13 PM | Buy | $0.0139 | 5.94K | 0.0524 | 314.43 | $0.037310 | 0x46a...3d558 |
Apr 1 01:13 PM | Buy | $0.0139 | 5.94K | 6.66 | 39.85K | $0.0929 | 0x46a...3d558 |
Apr 1 01:13 PM | Buy | $0.0139 | 5.91K | 0.0123 | 73.15 | $0.031709 | 0x46a...3d558 |
Apr 1 01:13 PM | Buy | $0.0139 | 5.91K | 1.20 | 7.14K | $0.0167 | 0x46a...3d558 |
Apr 1 01:07 PM | Buy | $0.0140 | 5.90K | 0.3599 | 2.15K | $0.025025 | 0x12f...840f5 |
Apr 1 01:07 PM | Buy | $0.0140 | 5.90K | 44.56 | 261.40K | $0.6223 | 0x12f...840f5 |
Apr 1 01:07 PM | Buy | $0.0140 | 5.72K | 0.1538 | 888.20 | $0.022148 | 0x12f...840f5 |
Apr 1 01:07 PM | Buy | $0.0140 | 5.72K | 18.08 | 103.74K | $0.2524 | 0x12f...840f5 |
Apr 1 01:02 PM | Buy | $0.0140 | 5.65K | 0.5636 | 3.21K | $0.027870 | 0xc91...06559 |
Apr 1 01:02 PM | Buy | $0.0140 | 5.64K | 73.23 | 407.03K | $1.02 | 0xc91...06559 |
Apr 1 01:02 PM | Buy | $0.0140 | 5.37K | 0.023210 | 17.39 | $0.044482 | 0xc91...06559 |
Apr 1 01:02 PM | Buy | $0.0140 | 5.37K | 0.4085 | 2.21K | $0.025704 | 0xc91...06559 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.36K | 0.024459 | 24.16 | $0.046226 | 0x8b4...4ed80 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.36K | 0.5648 | 3.06K | $0.027887 | 0x8b4...4ed80 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.36K | 0.028850 | 47.93 | $0.031236 | 0x8b4...4ed80 |
Apr 1 01:01 PM | Sell | $0.0140 | 5.36K | 71.37 | 388.18K | $0.9965 | 0x8b4...4ed80 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.63K | 0.3758 | 2.14K | $0.025248 | 0x772...245c8 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.63K | 47.68 | 266.62K | $0.6658 | 0x772...245c8 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.45K | 0.0311 | 170.96 | $0.034341 | 0x772...245c8 |
Apr 1 01:01 PM | Buy | $0.0140 | 5.44K | 3.86 | 21.21K | $0.0539 | 0x772...245c8 |
Apr 1 01:00 PM | Buy | $0.0140 | 5.43K | 0.1237 | 678.52 | $0.021728 | 0x688...7d4da |
Apr 1 01:00 PM | Buy | $0.0140 | 5.43K | 15.79 | 86.13K | $0.2205 | 0x688...7d4da |
Apr 1 01:00 PM | Buy | $0.0140 | 5.37K | 0.024019 | 21.81 | $0.045612 | 0x688...7d4da |
Apr 1 01:00 PM | Buy | $0.0140 | 5.37K | 0.1167 | 633.30 | $0.021630 | 0x688...7d4da |
Apr 1 12:59 PM | Buy | $0.0140 | 5.37K | 0.3986 | 2.16K | $0.025567 | 0xaf1...a45b7 |
Apr 1 12:59 PM | Buy | $0.0140 | 5.37K | 50.63 | 269.94K | $0.7071 | 0xaf1...a45b7 |
Apr 1 12:59 PM | Buy | $0.0140 | 5.19K | 0.1539 | 806.33 | $0.022150 | 0xaf1...a45b7 |
Apr 1 12:59 PM | Buy | $0.0140 | 5.19K | 19.48 | 101.39K | $0.2721 | 0xaf1...a45b7 |
Apr 1 12:59 PM | Buy | $0.0140 | 5.12K | 0.022315 | 11.97 | $0.043233 | 0x0aa...b7b2a |
Apr 1 12:59 PM | Buy | $0.0140 | 5.12K | 0.2841 | 1.47K | $0.023968 | 0x0aa...b7b2a |
Apr 1 12:59 PM | Buy | $0.0140 | 5.12K | 0.027048 | 36.43 | $0.049843 | 0x0aa...b7b2a |
Apr 1 12:59 PM | Sell | $0.0140 | 5.12K | 35.80 | 183.57K | $0.5000 | 0x0aa...b7b2a |
Apr 1 12:55 PM | Buy | $0.0140 | 5.24K | 0.023686 | 19.51 | $0.045151 | 0xa3f...d203f |
Apr 1 12:55 PM | Buy | $0.0140 | 5.24K | 0.4589 | 2.43K | $0.026414 | 0xa3f...d203f |
Apr 1 12:55 PM | Buy | $0.0140 | 5.24K | 0.023700 | 19.58 | $0.045171 | 0xa3f...d203f |
Apr 1 12:55 PM | Buy | $0.0140 | 5.24K | 0.4607 | 2.44K | $0.026439 | 0xa3f...d203f |
Apr 1 12:54 PM | Buy | $0.0140 | 5.24K | 0.023673 | 19.43 | $0.045129 | 0xebc...f4e41 |
Apr 1 12:54 PM | Buy | $0.0140 | 5.24K | 0.4537 | 2.40K | $0.026336 | 0xebc...f4e41 |
Apr 1 12:54 PM | Buy | $0.0140 | 5.24K | 0.027268 | 38.45 | $0.031015 | 0xebc...f4e41 |
Apr 1 12:54 PM | Sell | $0.0140 | 5.24K | 57.00 | 301.34K | $0.7961 | 0xebc...f4e41 |
Apr 1 12:53 PM | Buy | $0.0140 | 5.44K | 0.0248 | 136.62 | $0.033471 | 0x3a2...691e1 |
Apr 1 12:53 PM | Buy | $0.0140 | 5.44K | 3.15 | 17.31K | $0.0440 | 0x3a2...691e1 |
Apr 1 12:53 PM | Buy | $0.0140 | 5.43K | 0.0216 | 118.53 | $0.033018 | 0x3a2...691e1 |
Apr 1 12:53 PM | Sell | $0.0140 | 5.43K | 357.72 | 2.24M | $5.00 | 0x3a2...691e1 |
Apr 1 12:52 PM | Buy | $0.0140 | 7.86K | 0.034304 | 3.42 | $0.056012 | 0x4b4...f3b08 |
Apr 1 12:52 PM | Buy | $0.0140 | 7.86K | 0.0304 | 241.31 | $0.034246 | 0x4b4...f3b08 |
Apr 1 12:52 PM | Buy | $0.0140 | 7.86K | 0.0234 | 185.77 | $0.033269 | 0x4b4...f3b08 |
Apr 1 12:52 PM | Sell | $0.0140 | 7.86K | 3.86 | 30.16K | $0.0540 | 0x4b4...f3b08 |
Mar 30 12:25 PM | Buy | $0.0147 | 7.92K | 2.91 | 23.22K | $0.0429 | 0xede...8fe0b |
Mar 30 12:25 PM | Buy | $0.0147 | 7.87K | 501.29 | 3.03M | $7.38 | 0xede...8fe0b |
Mar 30 12:25 PM | Buy | $0.0147 | 4.96K | 0.0448 | 224.21 | $0.036596 | 0xede...8fe0b |
Mar 30 12:25 PM | Buy | $0.0147 | 4.96K | 4.68 | 23.40K | $0.0689 | 0xede...8fe0b |
Mar 30 11:56 AM | Buy | $0.0147 | 4.95K | 0.9252 | 4.62K | $0.0136 | 0x0fa...5e0c1 |
Mar 30 11:56 AM | Buy | $0.0147 | 4.95K | 119.80 | 585.26K | $1.76 | 0x0fa...5e0c1 |
Mar 30 11:56 AM | Buy | $0.0147 | 4.73K | 0.0557 | 265.83 | $0.038186 | 0x0fa...5e0c1 |
Mar 30 11:56 AM | Buy | $0.0147 | 4.73K | 0.9811 | 4.69K | $0.0144 | 0x0fa...5e0c1 |
Mar 30 09:59 AM | Buy | $0.0146 | 4.73K | 5.79 | 27.61K | $0.0845 | 0x3d9...afc35 |
Mar 30 09:59 AM | Buy | $0.0146 | 4.72K | 848.31 | 3.52M | $12.39 | 0x3d9...afc35 |
Mar 30 09:59 AM | Buy | $0.0146 | 3.68K | 0.0520 | 193.27 | $0.037591 | 0x3d9...afc35 |
Mar 30 09:59 AM | Buy | $0.0146 | 3.68K | 7.46 | 27.74K | $0.1090 | 0x3d9...afc35 |
Mar 30 08:43 AM | Buy | $0.0147 | 3.68K | 0.029633 | 35.77 | $0.031418 | 0xd9d...5f326 |
Mar 30 08:43 AM | Buy | $0.0147 | 3.68K | 1.35 | 5.02K | $0.0199 | 0xd9d...5f326 |
Mar 30 08:43 AM | Buy | $0.0147 | 3.68K | 0.0332 | 123.23 | $0.034883 | 0xd9d...5f326 |
Mar 30 08:43 AM | Sell | $0.0147 | 3.68K | 169.62 | 627.19K | $2.50 | 0xd9d...5f326 |
Mar 30 08:26 AM | Buy | $0.0147 | 3.80K | 0.0532 | 204.22 | $0.037816 | 0x435...711f8 |
Mar 30 08:26 AM | Buy | $0.0147 | 3.80K | 6.45 | 24.74K | $0.0948 | 0x435...711f8 |
Mar 30 08:26 AM | Buy | $0.0147 | 3.79K | 0.2051 | 786.03 | $0.023013 | 0x435...711f8 |
Mar 30 08:26 AM | Sell | $0.0147 | 3.79K | 739.81 | 3.09M | $10.86 | 0x435...711f8 |
Mar 30 08:20 AM | Buy | $0.0147 | 4.78K | 0.4821 | 2.33K | $0.027079 | 0x36c...14416 |
Mar 30 08:20 AM | Buy | $0.0147 | 4.78K | 61.67 | 294.61K | $0.9056 | 0x36c...14416 |
Mar 30 08:18 AM | Buy | $0.0147 | 4.68K | 0.0432 | 204.14 | $0.036350 | 0x53a...e62fb |
Mar 30 08:18 AM | Buy | $0.0147 | 4.68K | 5.60 | 26.43K | $0.0823 | 0x53a...e62fb |