ZORA/nealianokid Pool
The live ZORA/nealianokid price today is $0.0173, with a 24-hour trading volume of $2.72K. This pair has changed 2.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $2.72K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 904
- 24h Buys
- 697
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.47%
- 24 Hours
- 2.61%
Tokens in this pool
Zora (ZORA) nealianokid (nealianokid)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 2016493849583 ZORA for -961522659478408 nealianokid
- : -576061729857562000 ZORA for 269216932195815820000 nealianokid
- : 402863403104896 ZORA for -192097233488639680 nealianokid
- : 80480687697848140 ZORA for -38375577530000000000 nealianokid
- : 5146867222197 ZORA for -2454178588786132 nealianokid
- : -575441206385264000 ZORA for 268927293325362100000 nealianokid
- : 1028262223617736 ZORA for -490306611857290900 nealianokid
- : -575916639483458940 ZORA for 269149898110701800000 nealianokid
- : 91122038932672340 ZORA for -43449813354446635000 nealianokid
- : 114308458521267840 ZORA for -54505801909021750000 nealianokid
ZORA / nealianokid
ZORA/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | ZORA | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:07 AM | Buy | $0.0173 | 472.06 | 0.052017 | 0.039616 | $0.073490 | 0x1f1...47e01 |
Mar 16 07:07 AM | Sell | $0.0173 | 472.06 | 0.5761 | 269.22 | $0.029970 | 0x1f1...47e01 |
Mar 16 07:06 AM | Buy | $0.0173 | 472.06 | 0.034029 | 0.1921 | $0.056963 | 0xc4e...6d2ff |
Mar 16 07:06 AM | Buy | $0.0173 | 472.06 | 0.0805 | 38.38 | $0.021391 | 0xc4e...6d2ff |
Mar 16 07:06 AM | Buy | $0.0173 | 472.06 | 0.055147 | 0.022455 | $0.078896 | 0x930...23779 |
Mar 16 07:06 AM | Sell | $0.0173 | 472.06 | 0.5754 | 268.93 | $0.029946 | 0x930...23779 |
Mar 16 06:59 AM | Buy | $0.0173 | 472.06 | 0.021029 | 0.4903 | $0.041776 | 0x3f9...050ba |
Mar 16 06:59 AM | Sell | $0.0173 | 472.06 | 0.5759 | 269.15 | $0.029945 | 0x3f9...050ba |
Mar 16 06:47 AM | Buy | $0.0173 | 472.06 | 0.0911 | 43.45 | $0.021575 | 0x7a3...92bfd |
Mar 16 06:47 AM | Buy | $0.0173 | 472.06 | 0.1143 | 54.51 | $0.021976 | 0x7a3...92bfd |
Mar 16 06:47 AM | Sell | $0.0173 | 472.06 | 11.75 | 5.49K | $0.2031 | 0x7a3...92bfd |
Mar 16 06:17 AM | Buy | $0.0173 | 472.08 | 22.84 | 10.89K | $0.3940 | 0xfab...1edff |
Mar 16 06:17 AM | Buy | $0.0173 | 472.05 | 0.057753 | 0.023697 | $0.061338 | 0xfab...1edff |
Mar 16 06:17 AM | Sell | $0.0173 | 472.05 | 2.91K | 1.37M | $50.26 | 0xfab...1edff |
Mar 16 06:15 AM | Buy | $0.0173 | 476.11 | 0.021347 | 0.6474 | $0.042323 | 0xf0f...d7e53 |
Mar 16 06:15 AM | Sell | $0.0173 | 476.11 | 0.0577 | 27.18 | $0.039949 | 0xf0f...d7e53 |
Mar 16 05:54 AM | Buy | $0.0173 | 476.11 | 0.2354 | 113.20 | $0.024064 | 0x24d...ba346 |
Mar 16 05:54 AM | Buy | $0.0173 | 476.11 | 0.034086 | 0.1965 | $0.057054 | 0x24d...ba346 |
Mar 16 05:54 AM | Sell | $0.0173 | 476.11 | 30.00 | 14.14K | $0.5180 | 0x24d...ba346 |
Mar 16 05:53 AM | Buy | $0.0173 | 476.16 | 0.0713 | 34.27 | $0.021230 | 0xa90...54269 |
