ZORA/VV Pool
The live ZORA/VV price today is $0.0149, with a 24-hour trading volume of $16.04. This pair has changed -4.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $16.04
- 24h Buy Volume
- $6.23
- 24h Sell Volume
- $9.81
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 25
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -4.02%
Tokens in this pool
Zora (ZORA) visualizevalue (VV)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/karmagang on Uniswap V4ZORA/ugorreser on Uniswap V4Recent Transactions
- : 498848572016969900 ZORA for -68692185543622935000 VV
- : 29084499393322510000 ZORA for -4.004888582659225e+21 VV
- : 318055436042376200 ZORA for -43794741980137054000 VV
- : 18368019253126078000 ZORA for -2.529154226920435e+21 VV
- : 378281662349349060 ZORA for -52086130459998950000 VV
- : 22279841602479284000 ZORA for -3.0676897325047113e+21 VV
- : 16275696840102602 ZORA for -2240946938713183000 VV
- : 395450365731961540 ZORA for -54448237649627270000 VV
- : 563831839111350200 ZORA for -77632062756711700000 VV
- : 32387363933499260000 ZORA for -4.4591929550016977e+21 VV
ZORA / VV
ZORA/VV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VV) | ZORA | VV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:52 PM | Buy | $0.0149 | 133.57 | 0.4988 | 68.69 | $0.027435 | 0x8d1...0f251 |
Mar 27 04:52 PM | Buy | $0.0149 | 133.57 | 29.08 | 4.00K | $0.4334 | 0x8d1...0f251 |
Mar 27 04:46 PM | Buy | $0.0149 | 133.56 | 0.3181 | 43.79 | $0.024732 | 0x14b...7a9df |
Mar 27 04:46 PM | Buy | $0.0149 | 133.56 | 18.37 | 2.53K | $0.2733 | 0x14b...7a9df |
Mar 27 12:57 PM | Buy | $0.0149 | 133.56 | 0.3783 | 52.09 | $0.025623 | 0xecd...58214 |
Mar 27 12:57 PM | Buy | $0.0149 | 133.56 | 22.28 | 3.07K | $0.3312 | 0xecd...58214 |
Mar 27 12:43 PM | Buy | $0.0149 | 133.56 | 0.0163 | 2.24 | $0.032418 | 0x265...59780 |
Mar 27 12:43 PM | Buy | $0.0149 | 133.56 | 0.3955 | 54.45 | $0.025875 | 0x265...59780 |
Mar 27 12:10 PM | Buy | $0.0149 | 133.56 | 0.5638 | 77.63 | $0.028413 | 0xac1...27e08 |
Mar 27 12:10 PM | Buy | $0.0149 | 133.56 | 32.39 | 4.46K | $0.4832 | 0xac1...27e08 |
Mar 27 10:25 AM | Buy | $0.0152 | 133.55 | 0.8455 | 116.40 | $0.0129 | 0xf4b...5aeb4 |
Mar 27 10:25 AM | Buy | $0.0152 | 133.55 | 49.83 | 6.86K | $0.7583 | 0xf4b...5aeb4 |
Mar 27 09:51 AM | Buy | $0.0152 | 133.54 | 0.025279 | 0.7266 | $0.048029 | 0x10e...e0896 |
Mar 27 09:51 AM | Sell | $0.0152 | 133.54 | 654.91 | 84.87K | $9.96 | 0x10e...e0896 |
Mar 27 09:20 AM | Buy | $0.0153 | 133.67 | 0.3108 | 42.83 | $0.024741 | 0xcda...97df8 |
Mar 27 09:20 AM | Buy | $0.0153 | 133.67 | 17.86 | 2.46K | $0.2724 | 0xcda...97df8 |
Mar 26 11:27 PM | Buy | $0.0155 | 133.66 | 0.4571 | 62.99 | $0.027099 | 0x2db...e5b96 |
Mar 26 11:27 PM | Buy | $0.0155 | 133.66 | 25.81 | 3.56K | $0.4008 | 0x2db...e5b96 |
Mar 26 11:06 PM | Buy | $0.0156 | 133.66 | 1.13 | 155.62 | $0.0176 | 0xee5...dbd42 |
Mar 26 11:06 PM | Buy | $0.0156 | 133.66 | 66.13 | 9.11K | $1.03 | 0xee5...dbd42 |
Mar 26 10:46 PM | Buy | $0.0156 | 133.65 | 0.4367 | 60.16 | $0.026792 | 0xc5d...c55b9 |
Mar 26 10:46 PM | Buy | $0.0156 | 133.65 | 25.70 | 3.54K | $0.3998 | 0xc5d...c55b9 |
Mar 26 10:29 PM | Buy | $0.0155 | 133.64 | 0.0337 | 4.64 | $0.035232 | 0x65a...9e204 |
Mar 26 10:29 PM | Buy | $0.0155 | 133.64 | 0.1836 | 25.30 | $0.022851 | 0x65a...9e204 |
Mar 26 10:25 PM | Buy | $0.0155 | 133.64 | 1.80 | 248.32 | $0.0280 | 0xbdd...1dab2 |
Mar 26 10:25 PM | Buy | $0.0155 | 133.64 | 105.52 | 14.54K | $1.64 | 0xbdd...1dab2 |
Mar 26 06:37 PM | Buy | $0.0155 | 133.62 | 0.7165 | 98.70 | $0.0111 | 0x91a...92508 |
Mar 26 06:37 PM | Buy | $0.0155 | 133.62 | 41.33 | 5.69K | $0.6393 | 0x91a...92508 |
Mar 26 04:33 PM | Buy | $0.0156 | 133.61 | 0.9061 | 124.81 | $0.0141 | 0xa4d...d52c2 |
Mar 26 04:33 PM | Buy | $0.0156 | 133.61 | 53.09 | 7.31K | $0.8278 | 0xa4d...d52c2 |
Mar 26 04:23 PM | Buy | $0.0156 | 133.60 | 0.3185 | 43.86 | $0.024966 | 0x35d...b6506 |
Mar 26 04:23 PM | Buy | $0.0156 | 133.60 | 17.18 | 2.37K | $0.2679 | 0x35d...b6506 |
Mar 26 01:58 PM | Buy | $0.0156 | 133.60 | 1.59 | 219.32 | $0.0249 | 0x154...997c6 |
Mar 26 01:58 PM | Buy | $0.0156 | 133.59 | 93.67 | 12.90K | $1.46 | 0x154...997c6 |
Mar 26 01:26 PM | Buy | $0.0156 | 133.58 | 0.1951 | 26.86 | $0.023041 | 0xd52...4f9ce |
Mar 26 01:26 PM | Buy | $0.0156 | 133.58 | 11.26 | 1.55K | $0.1756 | 0xd52...4f9ce |
Mar 26 12:56 PM | Buy | $0.0156 | 133.57 | 0.2342 | 32.25 | $0.023649 | 0x8de...3083d |
Mar 26 12:56 PM | Buy | $0.0156 | 133.57 | 13.80 | 1.90K | $0.2150 | 0x8de...3083d |
Mar 26 11:40 AM | Buy | $0.0155 | 133.57 | 0.047302 | 0.0101 | $0.051135 | 0xd74...155bf |
Mar 26 11:40 AM | Sell | $0.0155 | 133.57 | 0.1734 | 22.47 | $0.022695 | 0xd74...155bf |
Mar 26 10:21 AM | Buy | $0.0156 | 133.57 | 0.024304 | 0.5926 | $0.046707 | 0x786...570b3 |
Mar 26 10:21 AM | Buy | $0.0156 | 133.57 | 0.2344 | 32.28 | $0.023654 | 0x786...570b3 |
Mar 26 07:24 AM | Buy | $0.0159 | 133.57 | 0.0192 | 2.65 | $0.033055 | 0x3c0...8dc1b |
Mar 26 07:24 AM | Buy | $0.0159 | 133.57 | 0.4616 | 63.56 | $0.027339 | 0x3c0...8dc1b |
Mar 26 06:45 AM | Buy | $0.0159 | 133.57 | 0.6708 | 92.37 | $0.0107 | 0x081...3d6ce |
Mar 26 06:45 AM | Buy | $0.0159 | 133.57 | 39.46 | 5.43K | $0.6283 | 0x081...3d6ce |
Mar 26 06:15 AM | Buy | $0.0160 | 133.56 | 0.0758 | 10.43 | $0.021211 | 0xcc9...5cbb6 |
Mar 26 06:15 AM | Buy | $0.0160 | 133.56 | 4.45 | 613.00 | $0.0711 | 0xcc9...5cbb6 |
Mar 26 05:57 AM | Buy | $0.0160 | 133.56 | 0.0146 | 2.01 | $0.032336 | 0x232...8b5ba |
Mar 26 05:57 AM | Sell | $0.0160 | 133.56 | 0.1878 | 24.33 | $0.022998 | 0x232...8b5ba |
Mar 26 04:42 AM | Buy | $0.0161 | 133.56 | 0.8624 | 118.74 | $0.0139 | 0xb00...f4eda |
Mar 26 04:42 AM | Buy | $0.0161 | 133.56 | 50.83 | 7.00K | $0.8168 | 0xb00...f4eda |
Mar 25 09:56 PM | Buy | $0.0162 | 133.55 | 0.023563 | 0.4905 | $0.045766 | 0x3b2...5090d |
Mar 25 09:56 PM | Sell | $0.0162 | 133.55 | 0.0185 | 2.40 | $0.032993 | 0x3b2...5090d |
Mar 25 06:25 PM | Buy | $0.0163 | 133.55 | 0.2100 | 28.91 | $0.023414 | 0x438...02d3e |
Mar 25 06:25 PM | Buy | $0.0163 | 133.55 | 12.38 | 1.70K | $0.2012 | 0x438...02d3e |
Mar 25 05:52 PM | Buy | $0.0162 | 133.55 | 0.031567 | 0.0216 | $0.052543 | 0x3d2...d72a2 |
Mar 25 05:52 PM | Sell | $0.0162 | 133.55 | 0.0613 | 7.94 | $0.039954 | 0x3d2...d72a2 |
Mar 25 04:57 PM | Buy | $0.0163 | 133.55 | 0.029231 | 1.27 | $0.031504 | 0xd84...cad83 |
Mar 25 04:57 PM | Sell | $0.0163 | 133.55 | 0.0305 | 3.95 | $0.034972 | 0xd84...cad83 |
Mar 25 02:49 PM | Buy | $0.0163 | 133.55 | 0.5440 | 74.90 | $0.028864 | 0x41c...dad4f |
Mar 25 02:49 PM | Buy | $0.0163 | 133.55 | 32.07 | 4.41K | $0.5224 | 0x41c...dad4f |
Mar 25 02:30 PM | Buy | $0.0163 | 133.54 | 0.092014 | 0.072772 | $0.0113276 | 0x588...87c74 |
Mar 25 02:30 PM | Sell | $0.0163 | 133.54 | 0.1226 | 15.88 | $0.021995 | 0x588...87c74 |
Mar 25 02:26 PM | Buy | $0.0163 | 133.54 | 0.071187 | 0.051634 | $0.091929 | 0xa01...3cb01 |
Mar 25 02:26 PM | Sell | $0.0163 | 133.54 | 0.1227 | 15.89 | $0.021994 | 0xa01...3cb01 |
Mar 25 02:24 PM | Buy | $0.0163 | 133.54 | 0.066994 | 0.049629 | $0.071137 | 0xfb1...5cb28 |
Mar 25 02:24 PM | Sell | $0.0163 | 133.54 | 0.0755 | 9.78 | $0.021227 | 0xfb1...5cb28 |
Mar 25 01:58 PM | Buy | $0.0163 | 133.54 | 0.044122 | 0.025675 | $0.066712 | 0xe8f...4d9e7 |
Mar 25 01:58 PM | Sell | $0.0163 | 133.54 | 0.3674 | 47.59 | $0.025982 | 0xe8f...4d9e7 |
Mar 25 01:54 PM | Buy | $0.0163 | 133.54 | 0.022430 | 0.3345 | $0.043957 | 0xa3b...4f5fc |
Mar 25 01:54 PM | Sell | $0.0163 | 133.54 | 0.0612 | 7.93 | $0.039966 | 0xa3b...4f5fc |
Mar 25 01:13 PM | Buy | $0.0162 | 133.54 | 0.1432 | 19.71 | $0.022323 | 0xf5d...55455 |
Mar 25 01:13 PM | Sell | $0.0162 | 133.54 | 0.0614 | 7.96 | $0.039964 | 0xf5d...55455 |
Mar 25 12:58 PM | Buy | $0.0162 | 133.54 | 8.44 | 1.16K | $0.1367 | 0x009...660ee |
Mar 25 12:58 PM | Sell | $0.0162 | 133.54 | 0.0615 | 7.96 | $0.039956 | 0x009...660ee |
Mar 25 12:14 PM | Buy | $0.0162 | 133.54 | 497.62 | 68.48K | $8.08 | 0x993...da901 |
Mar 25 12:14 PM | Buy | $0.0162 | 133.44 | 22.18K | 3.00M | $360.38 | 0x993...da901 |
Mar 25 12:14 PM | Buy | $0.0162 | 128.92 | 321.51 | 42.72K | $5.22 | 0x755...1ab3a |
Mar 25 12:14 PM | Buy | $0.0162 | 128.85 | 18.90K | 2.48M | $307.12 | 0x755...1ab3a |
Mar 25 05:47 AM | Buy | $0.0160 | 125.24 | 0.031863 | 0.0240 | $0.052984 | 0x938...60bbc |
Mar 25 05:47 AM | Sell | $0.0160 | 125.24 | 624.16 | 75.86K | $10.00 | 0x938...60bbc |
Mar 25 02:14 AM | Buy | $0.0159 | 125.35 | 0.0111 | 1.43 | $0.031761 | 0xca0...6ff56 |
Mar 25 02:14 AM | Buy | $0.0159 | 125.35 | 0.3865 | 49.95 | $0.026153 | 0xca0...6ff56 |
Mar 24 11:42 PM | Buy | $0.0160 | 125.35 | 0.2708 | 34.99 | $0.024335 | 0xe3e...5df2f |
Mar 24 11:42 PM | Buy | $0.0160 | 125.35 | 15.67 | 2.02K | $0.2508 | 0xe3e...5df2f |
Mar 24 10:57 PM | Buy | $0.0159 | 125.34 | 0.4287 | 55.40 | $0.026830 | 0x5ff...87e53 |
Mar 24 10:57 PM | Buy | $0.0159 | 125.34 | 25.24 | 3.26K | $0.4021 | 0x5ff...87e53 |
Mar 24 08:28 PM | Buy | $0.0159 | 125.34 | 0.2440 | 31.53 | $0.023869 | 0xa29...af245 |
Mar 24 08:28 PM | Buy | $0.0159 | 125.34 | 13.59 | 1.76K | $0.2154 | 0xa29...af245 |
Mar 24 07:05 PM | Buy | $0.0159 | 125.34 | 0.9193 | 118.78 | $0.0146 | 0xe0e...7ed16 |
Mar 24 07:05 PM | Buy | $0.0159 | 125.34 | 54.50 | 7.04K | $0.8664 | 0xe0e...7ed16 |
Mar 24 05:34 PM | Buy | $0.0158 | 125.33 | 0.1462 | 18.89 | $0.022315 | 0x69a...ba9ca |
Mar 24 05:34 PM | Buy | $0.0158 | 125.33 | 8.58 | 1.11K | $0.1358 | 0x69a...ba9ca |
Mar 24 04:01 PM | Buy | $0.0160 | 125.32 | 0.1110 | 14.34 | $0.021776 | 0xd18...3ce90 |
Mar 24 04:01 PM | Buy | $0.0160 | 125.32 | 6.50 | 840.21 | $0.1040 | 0xd18...3ce90 |
Mar 24 02:09 PM | Buy | $0.0160 | 125.32 | 0.0958 | 12.37 | $0.021533 | 0x53f...d1745 |
Mar 24 02:09 PM | Buy | $0.0160 | 125.32 | 5.69 | 735.18 | $0.0911 | 0x53f...d1745 |
Mar 24 01:39 PM | Buy | $0.0161 | 125.32 | 0.022795 | 0.3611 | $0.044495 | 0xad4...c2bb1 |
Mar 24 01:39 PM | Buy | $0.0161 | 125.32 | 0.1628 | 21.04 | $0.022619 | 0xad4...c2bb1 |