visualizevalue (VV)
The live visualizevalue price today is $0.031110, with a 24-hour trading volume of $18.02. VV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.94K
- 24h Volume
- $18.02
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
ZORA/VV on Uniswap V4WETH/VV on Uniswap V3ETH/VV on Uniswap V4Recent Transactions
- : 113516508910360820000 VV for -5924035591835 WETH
- : 825462161510218900000 VV for -43832813241484 WETH
- : -52086130459998950000 VV for 378281662349349060 ZORA
- : -3.0676897325047113e+21 VV for 22279841602479284000 ZORA
- : -2240946938713183000 VV for 16275696840102602 ZORA
- : -54448237649627270000 VV for 395450365731961540 ZORA
- : -77632062756711700000 VV for 563831839111350200 ZORA
- : -4.4591929550016977e+21 VV for 32387363933499260000 ZORA
- : -116402295798034380000 VV for 845457616000493300 ZORA
- : -6.859966898398249e+21 VV for 49827491492238650000 ZORA
visualizevalue
visualizevalue Price (VV)
| Date | Market | Type | Price (USD) | Price | VV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:11 PM | VV / WETH | Buy | $0.031045 | 0.075261 WETH | 113.52 | 0.055925 WETH | $0.0119 | 0x259...f1491 |
Mar 27 01:55 PM | VV / WETH | Buy | $0.031048 | 0.075283 WETH | 825.46 | 0.044384 WETH | $0.0864 | 0xc59...7f144 |
Mar 27 12:57 PM | VV / ZORA | Sell | $0.031113 | 0.027488 ZORA | 52.09 | 0.3783 ZORA | $0.025797 | 0xecd...58214 |
Mar 27 12:57 PM | VV / ZORA | Sell | $0.031113 | 0.027488 ZORA | 3.07K | 22.28 ZORA | $0.3414 | 0xecd...58214 |
Mar 27 12:43 PM | VV / ZORA | Sell | $0.031113 | 0.027488 ZORA | 2.24 | 0.0163 ZORA | $0.032493 | 0x265...59780 |
Mar 27 12:43 PM | VV / ZORA | Sell | $0.031113 | 0.027488 ZORA | 54.45 | 0.3955 ZORA | $0.026056 | 0x265...59780 |
Mar 27 12:10 PM | VV / ZORA | Sell | $0.031118 | 0.027488 ZORA | 77.63 | 0.5638 ZORA | $0.028673 | 0xac1...27e08 |
Mar 27 12:10 PM | VV / ZORA | Sell | $0.031118 | 0.027488 ZORA | 4.46K | 32.39 ZORA | $0.4981 | 0xac1...27e08 |
Mar 27 10:25 AM | VV / ZORA | Sell | $0.031140 | 0.027488 ZORA | 116.40 | 0.8455 ZORA | $0.0133 | 0xf4b...5aeb4 |
Mar 27 10:25 AM | VV / ZORA | Sell | $0.031140 | 0.027488 ZORA | 6.86K | 49.83 ZORA | $0.7817 | 0xf4b...5aeb4 |
Mar 27 09:51 AM | VV / ZORA | Sell | $0.031139 | 0.027489 ZORA | 0.7266 | 0.025279 ZORA | $0.048277 | 0x10e...e0896 |
Mar 27 09:51 AM | VV / ZORA | Buy | $0.031139 | 0.027489 ZORA | 84.87K | 654.91 ZORA | $9.67 | 0x10e...e0896 |
Mar 27 09:29 AM | VV / WETH | Sell | $0.031117 | 0.075447 WETH | 1.64K | 0.048776 WETH | $0.1836 | 0x324...0bd17 |
Mar 27 09:20 AM | VV / ZORA | Sell | $0.031142 | 0.027482 ZORA | 42.83 | 0.3108 ZORA | $0.024887 | 0xcda...97df8 |
Mar 27 09:20 AM | VV / ZORA | Sell | $0.031142 | 0.027482 ZORA | 2.46K | 17.86 ZORA | $0.2808 | 0xcda...97df8 |
Mar 27 09:09 AM | VV / WETH | Buy | $0.031048 | 0.075124 WETH | 152.43 | 0.057754 WETH | $0.0160 | 0xde0...42724 |
Mar 27 07:25 AM | VV / WETH | Buy | $0.031066 | 0.075153 WETH | 110.80 | 0.055664 WETH | $0.0118 | 0x86f...b531f |
Mar 27 07:21 AM | VV / WETH | Buy | $0.031071 | 0.075173 WETH | 180.00 | 0.059249 WETH | $0.0193 | 0xc0e...87402 |
Mar 27 03:07 AM | VV / WETH | Buy | $0.031076 | 0.075207 WETH | 696.87 | 0.043639 WETH | $0.0749 | 0x0a2...1a9e4 |
Mar 27 02:44 AM | VV / WETH | Buy | $0.031106 | 0.075342 WETH | 81.55 | 0.054320 WETH | $0.029013 | 0x540...51793 |
Mar 27 02:36 AM | VV / WETH | Buy | $0.031111 | 0.075359 WETH | 80.11 | 0.054256 WETH | $0.028894 | 0x55d...4a0ca |
Mar 27 01:53 AM | VV / WETH | Buy | $0.031113 | 0.075375 WETH | 102.36 | 0.055457 WETH | $0.0114 | 0xd96...12162 |
Mar 26 11:27 PM | VV / WETH | Sell | $0.031111 | 0.075395 WETH | 3.56K | 0.031818 WETH | $0.3950 | 0x2db...e5b96 |
Mar 26 11:27 PM | VV / ZORA | Sell | $0.031162 | 0.027482 ZORA | 62.99 | 0.4571 ZORA | $0.027318 | 0x2db...e5b96 |
Mar 26 11:27 PM | VV / ZORA | Sell | $0.031162 | 0.027482 ZORA | 3.56K | 25.81 ZORA | $0.4132 | 0x2db...e5b96 |
Mar 26 11:24 PM | VV / WETH | Buy | $0.049764 | 0.074741 WETH | 196.12 | 0.059236 WETH | $0.0191 | 0x3af...54a80 |
Mar 26 11:06 PM | VV / ZORA | Sell | $0.031164 | 0.027482 ZORA | 155.62 | 1.13 ZORA | $0.0181 | 0xee5...dbd42 |
Mar 26 11:06 PM | VV / ZORA | Sell | $0.031164 | 0.027482 ZORA | 9.11K | 66.13 ZORA | $1.06 | 0xee5...dbd42 |
Mar 26 11:01 PM | VV / WETH | Buy | $0.049849 | 0.074774 WETH | 430.65 | 0.042051 WETH | $0.0424 | 0x1db...91fdf |
Mar 26 10:46 PM | VV / ZORA | Sell | $0.031164 | 0.027483 ZORA | 60.16 | 0.4367 ZORA | $0.027002 | 0xc5d...c55b9 |
Mar 26 10:46 PM | VV / ZORA | Sell | $0.031164 | 0.027483 ZORA | 3.54K | 25.70 ZORA | $0.4121 | 0xc5d...c55b9 |
Mar 26 10:29 PM | VV / ZORA | Sell | $0.031162 | 0.027483 ZORA | 4.64 | 0.0337 ZORA | $0.035394 | 0x65a...9e204 |
Mar 26 10:29 PM | VV / ZORA | Sell | $0.031162 | 0.027483 ZORA | 25.30 | 0.1836 ZORA | $0.022940 | 0x65a...9e204 |
Mar 26 10:25 PM | VV / ZORA | Sell | $0.031162 | 0.027483 ZORA | 248.32 | 1.80 ZORA | $0.0288 | 0xbdd...1dab2 |
Mar 26 10:25 PM | VV / ZORA | Sell | $0.031162 | 0.027483 ZORA | 14.54K | 105.52 ZORA | $1.69 | 0xbdd...1dab2 |
Mar 26 10:04 PM | VV / ETH | Sell | $0.031267 | 0.076126 ETH | 161.10 | 0.058024 ETH | $0.0204 | 0x099...6280d |
Mar 26 10:01 PM | VV / WETH | Buy | $0.031002 | 0.074846 WETH | 408.00 | 0.041972 WETH | $0.0409 | 0x50a...c9608 |
Mar 26 06:37 PM | VV / ZORA | Sell | $0.031158 | 0.027485 ZORA | 98.70 | 0.7165 ZORA | $0.0114 | 0x91a...92508 |
Mar 26 06:37 PM | VV / ZORA | Sell | $0.031158 | 0.027485 ZORA | 5.69K | 41.33 ZORA | $0.6591 | 0x91a...92508 |
Mar 26 04:33 PM | VV / ZORA | Sell | $0.031168 | 0.027485 ZORA | 124.81 | 0.9061 ZORA | $0.0146 | 0xa4d...d52c2 |
Mar 26 04:33 PM | VV / ZORA | Sell | $0.031168 | 0.027485 ZORA | 7.31K | 53.09 ZORA | $0.8534 | 0xa4d...d52c2 |
Mar 26 04:23 PM | VV / ZORA | Sell | $0.031168 | 0.027486 ZORA | 43.86 | 0.3185 ZORA | $0.025120 | 0x35d...b6506 |
Mar 26 04:23 PM | VV / ZORA | Sell | $0.031168 | 0.027486 ZORA | 2.37K | 17.18 ZORA | $0.2761 | 0x35d...b6506 |
Mar 26 02:36 PM | VV / WETH | Buy | $0.031023 | 0.074917 WETH | 80.32 | 0.053915 WETH | $0.028210 | 0xa41...58dd8 |
Mar 26 01:58 PM | VV / ZORA | Sell | $0.031170 | 0.027486 ZORA | 219.32 | 1.59 ZORA | $0.0257 | 0x154...997c6 |
Mar 26 01:58 PM | VV / ZORA | Sell | $0.031170 | 0.027486 ZORA | 12.90K | 93.67 ZORA | $1.51 | 0x154...997c6 |
Mar 26 01:27 PM | VV / ETH | Sell | $0.031316 | 0.076329 ETH | 22.00 | 0.051117 ETH | $0.022894 | 0x19f...907f2 |
Mar 26 01:26 PM | VV / ZORA | Sell | $0.031167 | 0.027487 ZORA | 26.86 | 0.1951 ZORA | $0.023135 | 0xd52...4f9ce |
Mar 26 01:26 PM | VV / ZORA | Sell | $0.031167 | 0.027487 ZORA | 1.55K | 11.26 ZORA | $0.1810 | 0xd52...4f9ce |
Mar 26 12:56 PM | VV / ZORA | Sell | $0.031167 | 0.027487 ZORA | 32.25 | 0.2342 ZORA | $0.023762 | 0x8de...3083d |
Mar 26 12:56 PM | VV / ZORA | Sell | $0.031167 | 0.027487 ZORA | 1.90K | 13.80 ZORA | $0.2217 | 0x8de...3083d |
Mar 26 12:38 PM | VV / WETH | Buy | $0.031021 | 0.074931 WETH | 57.74 | 0.052822 WETH | $0.025892 | 0xdfd...31073 |
Mar 26 12:16 PM | VV / WETH | Buy | $0.031024 | 0.074941 WETH | 56.95 | 0.052789 WETH | $0.025830 | 0x404...b41f4 |
Mar 26 11:40 AM | VV / ZORA | Sell | $0.031164 | 0.027487 ZORA | 0.0101 | 0.047302 ZORA | $0.051170 | 0xd74...155bf |
Mar 26 11:40 AM | VV / ZORA | Buy | $0.031164 | 0.027487 ZORA | 22.47 | 0.1734 ZORA | $0.022614 | 0xd74...155bf |
Mar 26 10:21 AM | VV / ZORA | Sell | $0.031167 | 0.027487 ZORA | 0.5926 | 0.024304 ZORA | $0.046915 | 0x786...570b3 |
Mar 26 10:21 AM | VV / ZORA | Sell | $0.031167 | 0.027487 ZORA | 32.28 | 0.2344 ZORA | $0.023767 | 0x786...570b3 |
Mar 26 07:50 AM | VV / WETH | Buy | $0.031051 | 0.074951 WETH | 70.59 | 0.053465 WETH | $0.027415 | 0x837...3502e |
Mar 26 07:50 AM | VV / WETH | Buy | $0.031053 | 0.074963 WETH | 246.73 | 0.041218 WETH | $0.0260 | 0xf8a...b6b10 |
Mar 26 07:50 AM | VV / WETH | Sell | $0.031063 | 0.075007 WETH | 249.47 | 0.041256 WETH | $0.0265 | 0x929...75aa3 |
Mar 26 07:24 AM | VV / ZORA | Sell | $0.031191 | 0.027487 ZORA | 2.65 | 0.0192 ZORA | $0.033150 | 0x3c0...8dc1b |
Mar 26 07:24 AM | VV / ZORA | Sell | $0.031191 | 0.027487 ZORA | 63.56 | 0.4616 ZORA | $0.027566 | 0x3c0...8dc1b |
Mar 26 06:45 AM | VV / ZORA | Sell | $0.031192 | 0.027487 ZORA | 92.37 | 0.6708 ZORA | $0.0110 | 0x081...3d6ce |
Mar 26 06:45 AM | VV / ZORA | Sell | $0.031192 | 0.027487 ZORA | 5.43K | 39.46 ZORA | $0.6477 | 0x081...3d6ce |
Mar 26 06:15 AM | VV / ZORA | Sell | $0.031197 | 0.027488 ZORA | 10.43 | 0.0758 ZORA | $0.021249 | 0xcc9...5cbb6 |
Mar 26 06:15 AM | VV / ZORA | Sell | $0.031197 | 0.027488 ZORA | 613.00 | 4.45 ZORA | $0.0733 | 0xcc9...5cbb6 |
Mar 26 06:05 AM | VV / WETH | Sell | $0.031051 | 0.074962 WETH | 94.35 | 0.054721 WETH | $0.029910 | 0x951...489eb |
Mar 26 05:57 AM | VV / ZORA | Sell | $0.031196 | 0.027488 ZORA | 2.01 | 0.0146 ZORA | $0.032409 | 0x232...8b5ba |
Mar 26 05:57 AM | VV / ZORA | Buy | $0.031196 | 0.027488 ZORA | 24.33 | 0.1878 ZORA | $0.022908 | 0x232...8b5ba |
Mar 26 05:23 AM | VV / WETH | Sell | $0.031060 | 0.074946 WETH | 93.50 | 0.054663 WETH | $0.029904 | 0x31b...5ac15 |
Mar 26 04:42 AM | VV / ZORA | Sell | $0.031204 | 0.027488 ZORA | 118.74 | 0.8624 ZORA | $0.0143 | 0xb00...f4eda |
Mar 26 04:42 AM | VV / ZORA | Sell | $0.031204 | 0.027488 ZORA | 7.00K | 50.83 ZORA | $0.8421 | 0xb00...f4eda |
Mar 26 02:55 AM | VV / WETH | Buy | $0.031059 | 0.074929 WETH | 52.68 | 0.052573 WETH | $0.025576 | 0xbab...7f5a8 |
Mar 26 02:49 AM | VV / WETH | Buy | $0.031062 | 0.074938 WETH | 91.81 | 0.054496 WETH | $0.029746 | 0x9c5...47df7 |
Mar 26 01:31 AM | VV / WETH | Buy | $0.031074 | 0.074954 WETH | 401.11 | 0.041982 WETH | $0.0431 | 0xbab...948eb |
Mar 26 01:16 AM | VV / WETH | Buy | $0.031089 | 0.075026 WETH | 89.58 | 0.054464 WETH | $0.029753 | 0xca4...ea4ac |
Mar 25 11:53 PM | VV / WETH | Buy | $0.031093 | 0.075042 WETH | 91.97 | 0.054598 WETH | $0.0100 | 0xd50...b0681 |
Mar 25 09:56 PM | VV / ZORA | Sell | $0.031212 | 0.027488 ZORA | 0.4905 | 0.023563 ZORA | $0.045944 | 0x3b2...5090d |
Mar 25 09:56 PM | VV / ZORA | Buy | $0.031212 | 0.027488 ZORA | 2.40 | 0.0185 ZORA | $0.032903 | 0x3b2...5090d |
Mar 25 09:37 PM | VV / WETH | Buy | $0.031095 | 0.075059 WETH | 364.72 | 0.041839 WETH | $0.0399 | 0x92a...505e1 |
Mar 25 08:37 PM | VV / WETH | Buy | $0.031109 | 0.075126 WETH | 205.93 | 0.041049 WETH | $0.0228 | 0x55d...b02b7 |
Mar 25 08:12 PM | VV / WETH | Sell | $0.031119 | 0.075164 WETH | 88.58 | 0.054613 WETH | $0.029905 | 0xad9...29e80 |
Mar 25 06:52 PM | VV / WETH | Sell | $0.031115 | 0.075148 WETH | 88.87 | 0.054614 WETH | $0.029908 | 0x3b2...3cf67 |
Mar 25 06:25 PM | VV / ZORA | Sell | $0.031218 | 0.027488 ZORA | 28.91 | 0.2100 ZORA | $0.023520 | 0x438...02d3e |
Mar 25 06:25 PM | VV / ZORA | Sell | $0.031218 | 0.027488 ZORA | 1.70K | 12.38 ZORA | $0.2074 | 0x438...02d3e |
Mar 25 05:52 PM | VV / ZORA | Sell | $0.031216 | 0.027488 ZORA | 0.0216 | 0.031567 ZORA | $0.052621 | 0x3d2...d72a2 |
Mar 25 05:52 PM | VV / ZORA | Buy | $0.031216 | 0.027488 ZORA | 7.94 | 0.0613 ZORA | $0.039655 | 0x3d2...d72a2 |
Mar 25 04:57 PM | VV / ZORA | Sell | $0.031220 | 0.027488 ZORA | 1.27 | 0.029231 ZORA | $0.031551 | 0xd84...cad83 |
Mar 25 04:57 PM | VV / ZORA | Buy | $0.031220 | 0.027488 ZORA | 3.95 | 0.0305 ZORA | $0.034823 | 0xd84...cad83 |
Mar 25 04:31 PM | VV / WETH | Buy | $0.031117 | 0.075131 WETH | 205.94 | 0.041050 WETH | $0.0230 | 0x006...65457 |
Mar 25 04:26 PM | VV / WETH | Buy | $0.031122 | 0.075169 WETH | 85.55 | 0.054385 WETH | $0.029593 | 0x6bc...2fd0b |
Mar 25 03:51 PM | VV / WETH | Buy | $0.031122 | 0.075185 WETH | 56.03 | 0.052879 WETH | $0.026286 | 0xa60...bad35 |
Mar 25 03:42 PM | VV / WETH | Buy | $0.031123 | 0.075196 WETH | 665.41 | 0.043465 WETH | $0.0747 | 0xbdf...61113 |
Mar 25 02:49 PM | VV / ZORA | Sell | $0.031220 | 0.027488 ZORA | 74.90 | 0.5440 ZORA | $0.029138 | 0x41c...dad4f |
Mar 25 02:49 PM | VV / ZORA | Sell | $0.031220 | 0.027488 ZORA | 4.41K | 32.07 ZORA | $0.5385 | 0x41c...dad4f |
Mar 25 02:30 PM | VV / ZORA | Sell | $0.031219 | 0.027489 ZORA | 0.072772 | 0.092014 ZORA | $0.0113377 | 0x588...87c74 |
Mar 25 02:30 PM | VV / ZORA | Buy | $0.031219 | 0.027489 ZORA | 15.88 | 0.1226 ZORA | $0.021935 | 0x588...87c74 |
Mar 25 02:26 PM | VV / ZORA | Sell | $0.031218 | 0.027489 ZORA | 0.051634 | 0.071187 ZORA | $0.091989 | 0xa01...3cb01 |
Mar 25 02:26 PM | VV / ZORA | Buy | $0.031218 | 0.027489 ZORA | 15.89 | 0.1227 ZORA | $0.021935 | 0xa01...3cb01 |
Mar 25 02:24 PM | VV / ZORA | Sell | $0.031217 | 0.027489 ZORA | 0.049629 | 0.066994 ZORA | $0.071172 | 0xfb1...5cb28 |
