WETH/VV Pool
The live WETH/VV price today is $2.05K, with a 24-hour trading volume of $0.8278. This pair has changed -1.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.8278
- 24h Buy Volume
- $0.5662
- 24h Sell Volume
- $0.2615
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped Ether (WETH) visualizevalue (VV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 87752160000000 WETH for -1.644542125947044e+21 VV
- : -7753653337118 WETH for 152433642905892900000 VV
- : -5663151271551 WETH for 110804789323992450000 VV
- : -9248479603962 WETH for 180000000000000000000 VV
- : -36385769090553 WETH for 696871077213004900000 VV
- : -4319130061826 WETH for 81546413173823160000 VV
- : -4255779882703 WETH for 80110299083454510000 VV
- : -5456373210195 WETH for 102363247002217840000 VV
- : 181701168947986 WETH for -3.557101056338534e+21 VV
- : -9235816341092 WETH for 196115073243052570000 VV
WETH / VV
WETH/VV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VV) | WETH | VV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:29 AM | Buy | $2.05K | 18.36M | 0.048776 | 1.64K | $0.1799 | 0x324...0bd17 |
Mar 27 09:09 AM | Sell | $2.04K | 19.52M | 0.057754 | 152.43 | $0.0159 | 0xde0...42724 |
Mar 27 07:25 AM | Sell | $2.07K | 19.41M | 0.055664 | 110.80 | $0.0117 | 0x86f...b531f |
Mar 27 07:21 AM | Sell | $2.07K | 19.33M | 0.059249 | 180.00 | $0.0191 | 0xc0e...87402 |
Mar 27 03:07 AM | Sell | $2.06K | 19.20M | 0.043639 | 696.87 | $0.0751 | 0x0a2...1a9e4 |
Mar 27 02:44 AM | Sell | $2.07K | 18.72M | 0.054320 | 81.55 | $0.028936 | 0x540...51793 |
Mar 27 02:36 AM | Sell | $2.07K | 18.66M | 0.054256 | 80.11 | $0.028818 | 0x55d...4a0ca |
Mar 27 01:53 AM | Sell | $2.07K | 18.61M | 0.055457 | 102.36 | $0.0113 | 0xd96...12162 |
Mar 26 11:27 PM | Buy | $2.06K | 18.54M | 0.031818 | 3.56K | $0.3740 | 0x2db...e5b96 |
Mar 26 11:24 PM | Sell | $2.06K | 21.09M | 0.059236 | 196.12 | $0.0190 | 0x3af...54a80 |
Mar 26 11:01 PM | Sell | $2.06K | 20.95M | 0.042051 | 430.65 | $0.0423 | 0x1db...91fdf |
Mar 26 10:01 PM | Sell | $2.07K | 20.64M | 0.041972 | 408.00 | $0.0408 | 0x50a...c9608 |
Mar 26 02:36 PM | Sell | $2.08K | 20.34M | 0.053915 | 80.32 | $0.028139 | 0xa41...58dd8 |
Mar 26 12:38 PM | Sell | $2.07K | 20.28M | 0.052822 | 57.74 | $0.025839 | 0xdfd...31073 |
Mar 26 12:16 PM | Sell | $2.07K | 20.24M | 0.052789 | 56.95 | $0.025777 | 0x404...b41f4 |
Mar 26 07:50 AM | Sell | $2.12K | 20.20M | 0.053465 | 70.59 | $0.027350 | 0x837...3502e |
Mar 26 07:50 AM | Sell | $2.12K | 20.15M | 0.041218 | 246.73 | $0.0258 | 0xf8a...b6b10 |
Mar 26 07:50 AM | Buy | $2.12K | 19.97M | 0.041256 | 249.47 | $0.0266 | 0x929...75aa3 |
Mar 26 06:05 AM | Buy | $2.12K | 20.15M | 0.054721 | 94.35 | $0.029993 | 0x951...489eb |
Mar 26 05:23 AM | Buy | $2.14K | 20.22M | 0.054663 | 93.50 | $0.029988 | 0x31b...5ac15 |
