WETH/PEPE Pool
The live WETH/PEPE price today is $2.31K, with a 24-hour trading volume of $6.49K. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $6.49K
- 24h Buy Volume
- $3.75K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 90
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped Ether (WETH) BasedPepe (PEPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -95801317011455 WETH for 4.7859636672718716e+25 PEPE
- : 6486622800 WETH for -3.176040359120532e+21 PEPE
- : 12979279569 WETH for -6.355035128358735e+21 PEPE
- : 185899222575622 WETH for -9.102203635706272e+25 PEPE
- : 25971297466 WETH for -1.2716401329220297e+22 PEPE
- : 53193935660 WETH for -2.6045500271496505e+22 PEPE
- : 106388924747 WETH for -5.209151650091381e+22 PEPE
- : -114904331492648660 WETH for 5.727110017445622e+28 PEPE
- : -1993151968760 WETH for 9.9114787389792e+23 PEPE
- : 4197711389057 WETH for -2.0458840871216186e+24 PEPE
WETH / PEPE
WETH/PEPE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:40 AM | Sell | $2.31K | 494.58B | 0.049581 | 47.86M | $0.2211 | 0x6ea...54c35 |
Mar 17 04:59 AM | Buy | $2.31K | 494.58B | 0.086487 | 3.18K | $0.041500 | 0x53c...5a9a1 |
Mar 17 04:59 AM | Buy | $2.31K | 494.58B | 0.071298 | 6.36K | $0.043000 | 0xf5d...589f2 |
Mar 17 04:59 AM | Buy | $2.31K | 494.58B | 0.031859 | 91.02M | $0.4296 | 0x58a...ff293 |
Mar 17 04:58 AM | Buy | $2.31K | 494.58B | 0.072598 | 12.72K | $0.046002 | 0xeaa...693f3 |
Mar 17 04:58 AM | Buy | $2.31K | 494.58B | 0.075320 | 26.05K | $0.031231 | 0x2a8...93f79 |
Mar 17 04:58 AM | Buy | $2.31K | 494.58B | 0.061064 | 52.09K | $0.032461 | 0x76f...27173 |
Mar 17 04:57 AM | Sell | $2.31K | 494.58B | 0.1149 | 57.27B | $265.72 | 0x271...1449f |
Mar 17 04:56 AM | Sell | $2.31K | 492.30B | 0.051994 | 991.15K | $0.024609 | 0x499...444e4 |
Mar 17 04:56 AM | Buy | $2.31K | 492.30B | 0.054198 | 2.05M | $0.029707 | 0x1e9...35682 |
Mar 17 04:35 AM | Buy | $2.31K | 492.30B | 0.0172 | 8.39B | $39.78 | 0x743...0e4b6 |
Mar 17 04:30 AM | Buy | $2.31K | 492.64B | 0.044963 | 24.20M | $0.1148 | 0x67a...6623f |
Mar 17 04:09 AM | Buy | $2.32K | 492.64B | 0.041056 | 5.15M | $0.0245 | 0xb6b...bd22e |
Mar 17 04:08 AM | Buy | $2.33K | 492.64B | 0.031377 | 67.13M | $0.3201 | 0xabd...09bc7 |
Mar 17 04:08 AM | Buy | $2.33K | 492.64B | 0.027387 | 3.60B | $17.18 | 0x10c...bc968 |
Mar 17 03:55 AM | Buy | $2.31K | 492.79B | 0.021106 | 539.31M | $2.56 | 0x635...5df01 |
Mar 17 03:50 AM | Buy | $2.31K | 492.81B | 0.038899 | 434.13M | $2.06 | 0xe2b...deb61 |
Mar 17 03:46 AM | Sell | $2.31K | 492.83B | 0.021793 | 892.24M | $4.15 | 0x9d8...04785 |
Mar 17 03:16 AM | Buy | $2.34K | 492.79B | 0.035280 | 257.57M | $1.24 | 0xf0e...4abcc |
Mar 17 03:04 AM | Buy | $2.36K | 492.80B | 0.1646 | 80.56B | $387.72 | 0xa8d...3a901 |
