BasedPepe

BasedPepe Price (PEPE)

Date	Market	Type	Price (USD)	Price	PEPE	2nd ASSET	Total	TXN
Mar 16 10:14 AM	PEPE / WETH	Sell	$0.0₈4493	0.0₁₁1982 WETH	98.77M	0.0₃1958 WETH	$0.4437	0x421...aa9f2
Mar 16 10:14 AM	PEPE / WETH	Sell	$0.0₈4498	0.0₁₁1984 WETH	345.17M	0.0₃6853 WETH	$1.55	0x421...aa9f2
Mar 16 10:05 AM	PEPE / WETH	Sell	$0.0₈4477	0.0₁₁1976 WETH	3.80M	0.0₅7500 WETH	$0.0170	0xbc2...830fc
Mar 16 09:19 AM	PEPE / WETH	Buy	$0.0₈4476	0.0₁₁1990 WETH	5.53B	0.0109 WETH	$24.74	0xb60...214ce
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈4475	0.0₁₁1991 WETH	223.43M	0.0₃4404 WETH	$0.9997	0x922...b9c88
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈4435	0.0₁₁1974 WETH	1.79M	0.0₅3519 WETH	$0.0₂7925	0x1ec...52563
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈3757	0.0₁₁1672 WETH	1.79M	0.0₅3293 WETH	$0.0₂6713	0x1ec...52563
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈4475	0.0₁₁1991 WETH	85.77M	0.0₃1691 WETH	$0.3838	0x1ec...52563
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈4443	0.0₁₁1977 WETH	2.47M	0.0₅4876 WETH	$0.0110	0x1ec...52563
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈4590	0.0₁₁2042 WETH	823.48K	0.0₅1763 WETH	$0.0₂3780	0x1ec...52563
Mar 16 09:18 AM	PEPE / WETH	Buy	$0.0₈4475	0.0₁₁1991 WETH	37.88M	0.0₄7466 WETH	$0.1695	0x1ec...52563
Mar 16 09:02 AM	PEPE / WETH	Buy	$0.0₈4468	0.0₁₁1991 WETH	1.15B	0.0₂2274 WETH	$5.15	0x8a7...f0c15
Mar 16 09:00 AM	PEPE / WETH	Buy	$0.0₈4468	0.0₁₁1991 WETH	16.89M	0.0₄3329 WETH	$0.0754	0xa0d...3d7e3
Mar 16 08:49 AM	PEPE / WETH	Buy	$0.0₈4467	0.0₁₁1991 WETH	2.50B	0.0₂4930 WETH	$11.17	0x542...038ef
Mar 16 08:00 AM	PEPE / WETH	Sell	$0.0₈4462	0.0₁₁1982 WETH	2.23M	0.0₅4436 WETH	$0.0₂9956	0x3c6...aeebe
Mar 16 07:40 AM	PEPE / WETH	Buy	$0.0₈4487	0.0₁₁1992 WETH	54.78M	0.0₃1080 WETH	$0.2457	0x475...c37a6
Mar 16 07:24 AM	PEPE / WETH	Buy	$0.0₈4493	0.0₁₁1982 WETH	21.11M	0.0₄4171 WETH	$0.0948	0xc83...7eae1
Mar 16 07:22 AM	PEPE / WETH	Buy	$0.0₈4518	0.0₁₁1992 WETH	488.78M	0.0₃9637 WETH	$2.21	0x781...70532
Mar 16 07:09 AM	PEPE / WETH	Sell	$0.0₈4477	0.0₁₁1975 WETH	2.23M	0.0₅4407 WETH	$0.0₂9989	0x7aa...7c2b4
Mar 16 07:01 AM	PEPE / WETH	Sell	$0.0₈4472	0.0₁₁1975 WETH	2.23M	0.0₅4411 WETH	$0.0₂9988	0x767...c1bbd
Mar 16 06:52 AM	PEPE / WETH	Buy	$0.0₈4509	0.0₁₁1992 WETH	21.21M	0.0₄4182 WETH	$0.0956	0xf0e...2ad3c
Mar 16 06:52 AM	PEPE / GIZA	Buy	$0.0₈4248	0.0₆1507 GIZA	21.21M	3.20 GIZA	$0.0901	0xf0e...2ad3c
Mar 16 06:52 AM	PEPE / WETH	Sell	$0.0₈4509	0.0₁₁1992 WETH	70.64B	0.1417 WETH	$318.51	0x397...9627a
Mar 16 06:21 AM	PEPE / WETH	Buy	$0.0₈4493	0.0₁₁1981 WETH	50.31B	0.0988 WETH	$226.00	0x1b0...6ca0d
Mar 16 06:02 AM	PEPE / WETH	Buy	$0.0₈4517	0.0₁₁1983 WETH	95.48M	0.0₃1888 WETH	$0.4312	0x935...7821c
Mar 16 06:02 AM	PEPE / Katy	Buy	$0.0₈4782	0.0₃5559 Katy	95.48M	50.55K Katy	$0.4565	0x935...7821c
Mar 16 05:20 AM	PEPE / WETH	Sell	$0.0₈4499	0.0₁₁1985 WETH	466.83M	0.0₃9268 WETH	$2.10	0x6b0...dcb09
Mar 16 05:13 AM	PEPE / WETH	Buy	$0.0₈4511	0.0₁₁1989 WETH	471.34M	0.0₃9278 WETH	$2.13	0x4fd...72714
Mar 16 05:09 AM	PEPE / WETH	Buy	$0.0₈4497	0.0₁₁1989 WETH	11.10B	0.0219 WETH	$49.91	0xada...9b5ea
Mar 16 05:09 AM	PEPE / WETH	Buy	$0.0₈4499	0.0₁₁1990 WETH	33.22M	0.0₄6545 WETH	$0.1494	0xe79...e78b4
Mar 16 04:58 AM	PEPE / WETH	Buy	$0.0₈4505	0.0₁₁1990 WETH	2.40B	0.0₂4739 WETH	$10.83	0x625...f4171
Mar 16 04:46 AM	PEPE / WETH	Buy	$0.0₈4503	0.0₁₁1991 WETH	118.42M	0.0₃2334 WETH	$0.5332	0x706...1064b
Mar 16 04:37 AM	PEPE / WETH	Buy	$0.0₈4496	0.0₁₁1991 WETH	9.89B	0.0195 WETH	$44.48	0x88a...2b61e
Mar 16 04:04 AM	PEPE / WETH	Sell	$0.0₈4461	0.0₁₁1992 WETH	262.24B	0.5221 WETH	$1.17K	0x797...99e1e
Mar 16 03:45 AM	PEPE / WETH	Sell	$0.0₈4374	0.0₁₁1951 WETH	1.75B	0.0₂3449 WETH	$7.65	0x470...6503e
Mar 16 03:13 AM	PEPE / WETH	Buy	$0.0₈4260	0.0₁₁1951 WETH	25.01B	0.0483 WETH	$106.52	0xf54...5281b
Mar 16 02:42 AM	PEPE / WETH	Buy	$0.0₈4254	0.0₁₁1955 WETH	71.06B	0.1379 WETH	$302.26	0xedb...a5b45
Mar 16 01:53 AM	PEPE / WETH	Sell	$0.0₈4282	0.0₁₁1963 WETH	191.86M	0.0₃3766 WETH	$0.8214	0x41b...5f707
Mar 16 01:52 AM	PEPE / WETH	Sell	$0.0₈4288	0.0₁₁1966 WETH	772.99K	0.0₅1535 WETH	$0.0₂3315	0xb8b...780bb
Mar 16 01:52 AM	PEPE / WETH	Sell	$0.0₈4289	0.0₁₁1966 WETH	773.00K	0.0₅1535 WETH	$0.0₂3316	0x19d...297ce
Mar 16 01:51 AM	PEPE / WETH	Sell	$0.0₈4289	0.0₁₁1966 WETH	784.73K	0.0₅1558 WETH	$0.0₂3366	0x405...4167b
Mar 16 01:47 AM	PEPE / WETH	Buy	$0.0₈4375	0.0₁₁2007 WETH	2.53M	0.0₅5000 WETH	$0.0111	0x3f1...7cb19
Mar 16 01:47 AM	PEPE / WETH	Sell	$0.0₈4284	0.0₁₁1966 WETH	110.82K	0.0₆2200 WETH	$0.0₃4748	0xe0e...53a52
Mar 16 01:47 AM	PEPE / WETH	Buy	$0.0₈4045	0.0₁₁1856 WETH	208.63K	0.0₆3842 WETH	$0.0₃8439	0xe33...c0bbf
Mar 16 01:22 AM	PEPE / WETH	Sell	$0.0₈4273	0.0₁₁1966 WETH	114.91B	0.2271 WETH	$490.99	0x5b3...47567
Mar 16 01:15 AM	PEPE / WETH	Sell	$0.0₈4222	0.0₁₁1948 WETH	193.48B	0.3779 WETH	$816.86	0x045...4f9d7
Mar 16 01:08 AM	PEPE / WETH	Buy	$0.0₈4164	0.0₁₁1920 WETH	24.00B	0.0457 WETH	$99.93	0x153...3106f
Mar 16 01:08 AM	PEPE / WETH	Sell	$0.0₈4171	0.0₁₁1924 WETH	4.64B	0.0₂9005 WETH	$19.33	0x5d0...85401
Mar 16 01:04 AM	PEPE / WETH	Sell	$0.0₈4171	0.0₁₁1923 WETH	41.13B	0.0797 WETH	$171.52	0xcf8...1c511
Mar 16 12:59 AM	PEPE / WETH	Sell	$0.0₈4163	0.0₁₁1917 WETH	2.70B	0.0₂5223 WETH	$11.23	0x834...c8351
Mar 16 12:56 AM	PEPE / WETH	Buy	$0.0₈4165	0.0₁₁1916 WETH	590.50M	0.0₂1121 WETH	$2.46	0xdeb...1726b
Mar 16 12:47 AM	PEPE / WETH	Buy	$0.0₈4160	0.0₁₁1917 WETH	37.40B	0.0711 WETH	$155.58	0xbeb...3cdd0
Mar 16 12:38 AM	PEPE / WETH	Buy	$0.0₈4175	0.0₁₁1922 WETH	2.35B	0.0₂4471 WETH	$9.81	0xce8...dc7d1
Mar 15 11:58 PM	PEPE / WETH	Sell	$0.0₈4183	0.0₁₁1922 WETH	4.71B	0.0₂9138 WETH	$19.69	0x3e1...0efc1
Mar 15 11:49 PM	PEPE / WETH	Sell	$0.0₈4181	0.0₁₁1922 WETH	2.60B	0.0₂5050 WETH	$10.88	0xfd7...d9411
Mar 15 11:23 PM	PEPE / WETH	Sell	$0.0₈4187	0.0₁₁1921 WETH	11.57B	0.0224 WETH	$48.42	0xc40...b1cbc
Mar 15 11:04 PM	PEPE / WETH	Sell	$0.0₈4203	0.0₁₁1920 WETH	36.38M	0.0₄7053 WETH	$0.1529	0xd91...0d0ae
Mar 15 10:48 PM	PEPE / WETH	Sell	$0.0₈4186	0.0₁₁1920 WETH	1.42K	0.0₈2759 WETH	$0.0₅5956	0x492...20f8b
Mar 15 10:41 PM	PEPE / WETH	Buy	$0.0₈4164	0.0₁₁1920 WETH	80.04B	0.1525 WETH	$333.26	0xb70...93dcc
Mar 15 10:01 PM	PEPE / WETH	Buy	$0.0₈4119	0.0₁₁1927 WETH	234.36M	0.0₃4514 WETH	$0.9651	0x356...2f990
Mar 15 10:01 PM	PEPE / WETH	Buy	$0.0₈4130	0.0₁₁1932 WETH	806.79M	0.0₂1543 WETH	$3.33	0x356...2f990
Mar 15 09:41 PM	PEPE / WETH	Buy	$0.0₈4133	0.0₁₁1932 WETH	171.27B	0.3297 WETH	$707.84	0x1e0...947dc
Mar 15 08:32 PM	PEPE / WETH	Sell	$0.0₈4157	0.0₁₁1958 WETH	233.15M	0.0₃4611 WETH	$0.9692	0x494...232fd
Mar 15 07:56 PM	PEPE / WETH	Buy	$0.0₈4136	0.0₁₁1958 WETH	19.89B	0.0386 WETH	$82.24	0x00f...d5484
Mar 15 07:42 PM	PEPE / WETH	Sell	$0.0₈4140	0.0₁₁1961 WETH	9.36M	0.0₄1854 WETH	$0.0387	0xd42...82982
Mar 15 07:39 PM	PEPE / WETH	Sell	$0.0₈4140	0.0₁₁1961 WETH	10.87B	0.0215 WETH	$45.02	0xe53...1a2c6
Mar 15 07:26 PM	PEPE / WETH	Buy	$0.0₈4137	0.0₁₁1960 WETH	272.92M	0.0₃5294 WETH	$1.13	0x960...e7631
Mar 15 07:09 PM	PEPE / pissjugs	Buy	$0.0₈4378	0.0130 pissjugs	76.87	1.00 pissjugs	$0.0₆3365	0xbed...fcdc0
Mar 15 07:07 PM	PEPE / pissjugs	Buy	$0.0₈4377	0.0130 pissjugs	76.87	1.00 pissjugs	$0.0₆3365	0x561...d2266
Mar 15 07:04 PM	PEPE / pissjugs	Buy	$0.0₈4377	0.0130 pissjugs	1.69K	22.00 pissjugs	$0.0₅7403	0x77e...5ba72
Mar 15 06:57 PM	PEPE / WETH	Buy	$0.0₈4122	0.0₁₁1964 WETH	5.17M	0.0₄1015 WETH	$0.0213	0xbe3...29d87
Mar 15 06:56 PM	PEPE / WETH	Sell	$0.0₈4141	0.0₁₁1974 WETH	5.15M	0.0₄1018 WETH	$0.0213	0x5aa...f1ee4
Mar 15 06:52 PM	PEPE / WETH	Sell	$0.0₈3814	0.0₁₁1817 WETH	1.46M	0.0₅2862 WETH	$0.0₂5576	0x6de...48bdb
Mar 15 06:49 PM	PEPE / WETH	Sell	$0.0₈4117	0.0₁₁1960 WETH	271.09M	0.0₃5365 WETH	$1.12	0xa81...5bf5f
Mar 15 06:46 PM	PEPE / WETH	Buy	$0.0₈4107	0.0₁₁1947 WETH	102.34M	0.0₃1992 WETH	$0.4203	0xb9f...8e8cf
Mar 15 06:46 PM	PEPE / WETH	Buy	$0.0₈4135	0.0₁₁1960 WETH	1.94B	0.0₂3764 WETH	$8.02	0xb9f...8e8cf
Mar 15 06:39 PM	PEPE / WETH	Sell	$0.0₈4136	0.0₁₁1960 WETH	1.48M	0.0₅2926 WETH	$0.0₂6114	0xea6...8c7c2
Mar 15 06:39 PM	PEPE / WETH	Buy	$0.0₈4137	0.0₁₁1960 WETH	243.41M	0.0₃4722 WETH	$1.01	0xaf0...e3b24
Mar 15 06:37 PM	PEPE / WETH	Sell	$0.0₈4139	0.0₁₁1960 WETH	3.41B	0.0₂6740 WETH	$14.09	0xb1a...b50de
Mar 15 05:46 PM	PEPE / WETH	Buy	$0.0₈4111	0.0₁₁1959 WETH	6.58B	0.0128 WETH	$27.05	0x0a4...96daf
Mar 15 05:33 PM	PEPE / WETH	Sell	$0.0₈4107	0.0₁₁1960 WETH	2.49M	0.0₅4921 WETH	$0.0102	0x225...33a9e
Mar 15 05:30 PM	PEPE / WETH	Buy	$0.0₈4108	0.0₁₁1960 WETH	5.00B	0.0₂9701 WETH	$20.53	0x829...45c52
Mar 15 05:11 PM	PEPE / WETH	Buy	$0.0₈4109	0.0₁₁1961 WETH	443.97K	0.0₆8618 WETH	$0.0₂1825	0xedb...6cb5a
Mar 15 05:09 PM	PEPE / WETH	Sell	$0.0₈4110	0.0₁₁1961 WETH	448.89K	0.0₆8891 WETH	$0.0₂1845	0xeaa...65539
Mar 15 05:03 PM	PEPE / WETH	Buy	$0.0₈4107	0.0₁₁1961 WETH	20.52B	0.0399 WETH	$84.24	0xab7...4c064
Mar 15 04:49 PM	PEPE / WETH	Buy	$0.0₈4113	0.0₁₁1964 WETH	888.52M	0.0₂1728 WETH	$3.65	0x41a...5895f
Mar 15 04:33 PM	PEPE / WETH	Sell	$0.0₈4109	0.0₁₁1965 WETH	501.54M	0.0₃9950 WETH	$2.06	0x8aa...deb28
Mar 15 04:28 PM	PEPE / WETH	Sell	$0.0₈4110	0.0₁₁1964 WETH	1.19B	0.0₂2366 WETH	$4.90	0xd99...608e2
Mar 15 04:20 PM	PEPE / WETH	Sell	$0.0₈4111	0.0₁₁1964 WETH	1.18B	0.0₂2335 WETH	$4.84	0xa36...e48a1
Mar 15 04:06 PM	PEPE / WETH	Buy	$0.0₈4119	0.0₁₁1964 WETH	18.60M	0.0₄3677 WETH	$0.0766	0xc8c...ac923
Mar 15 03:53 PM	PEPE / WETH	Buy	$0.0₈4114	0.0₁₁1964 WETH	7.11B	0.0138 WETH	$29.25	0xaf3...f112f
Mar 15 03:35 PM	PEPE / WETH	Buy	$0.0₈4116	0.0₁₁1965 WETH	30.00K	0.0₇5836 WETH	$0.0₃1235	0x818...26ff3
Mar 15 03:34 PM	PEPE / WETH	Sell	$0.0₈4116	0.0₁₁1965 WETH	90.05K	0.0₆1788 WETH	$0.0₃3706	0x494...bfe4e
Mar 15 03:14 PM	PEPE / WETH	Sell	$0.0₈4116	0.0₁₁1965 WETH	8.47B	0.0168 WETH	$34.87	0xcb3...6d404
Mar 15 02:58 PM	PEPE / WETH	Buy	$0.0₈4117	0.0₁₁1964 WETH	1.83B	0.0₂3552 WETH	$7.52	0x27d...959d8
Mar 15 02:30 PM	PEPE / WETH	Buy	$0.0₈4110	0.0₁₁1964 WETH	4.05B	0.0₂7874 WETH	$16.64	0x80b...64a1a
Mar 15 01:52 PM	PEPE / WETH	Buy	$0.0₈4113	0.0₁₁1965 WETH	3.85B	0.0₂7487 WETH	$15.83	0x974...4e619
Mar 15 01:48 PM	PEPE / WETH	Buy	$0.0₈4116	0.0₁₁1965 WETH	5.00B	0.0₂9729 WETH	$20.58	0xaaa...7e30e
Mar 15 01:12 PM	PEPE / WETH	Buy	$0.0₈4119	0.0₁₁1966 WETH	12.50B	0.0243 WETH	$51.48	0x80a...d0320
Mar 15 01:02 PM	PEPE / WETH	Buy	$0.0₈4157	0.0₁₁1968 WETH	12.78B	0.0249 WETH	$53.12	0x38b...09185

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PEPE	1y	$2.25K	80	$5.93K	-	-	6.09%	$522.75M
WETH/PEPE	1y	$2.27K	10	$4.33	-	0,00%	8.06%	$526.90M
WETH/PEPE	1y	$2.27K	8	$2.85	-	0.03%	6.94%	$526.90M
PEPE/Katy	8mo	$0.0₈4782	2	$0.6144	-	-	20.19%	$2.01M
PEPE/GIZA	7mo	$0.0₈4248	1	$0.0901	-	-	0,00%	$1.79M
WETH/PEPE	1y	$2.18K	1	$0.0109	-	-	0,00%	$506.73M
WETH/PEPE	1y	$2.25K	1	$0.0₂3962	-	-	0,00%	$522.37M
WETH/PEPE	1y	$2.18K	1	$0.0₃8373	-	-	0,00%	$506.56M
pissjugs/PEPE	4mo	$0.0₆3365	3	$0.0₅8076	-	-	0,00%	$336.46

What is the price of BasedPepe (PEPE)?

The current price for BasedPepe (PEPE) on the Base chain is $0.0₈4476. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BasedPepe (PEPE)?

You can buy BasedPepe on decentralized exchanges (DEXes) on the Base chain. Check the BasedPepe Liquidity pools to see all available PEPE trading pairs and choose the pool with the best liquidity.

What is BasedPepe (PEPE) liquidity?

The total liquidity for BasedPepe (PEPE) across all pools on Base is $177.40K. Liquidity is spread across pools, providing traders with multiple options for swapping PEPE.

What is PEPE, BasedPepe?

BasedPepe (PEPE) is a cryptocurrency token deployed on the Base blockchain. The current value of PEPE is $0.0₈4476. Visit the Description tab for more details about this project.

How to trade PEPE?

You can buy or sell PEPE on the Base chain through any of available PEPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BasedPepe

Based Pepe is a token designed around the well-known Pepe the Frog meme, leveraging the fast and cost-effective transactions on the BASE network. This token aims to engage retail audiences who appreciate the cultural significance of Pepe, originally created by Matt Furie in the comic series Boy's Club. As a memecoin, Based Pepe is intended for fun and social interaction rather than as an investment vehicle. It encourages users to hold the token and share it with others, fostering a community of fans who celebrate the iconic character and its role in internet culture. The unique value proposition of Based Pepe lies in its ability to provide a playful way for users to engage with blockchain technology. By using this token, fans can participate in the meme culture while enjoying the benefits of the BASE network's efficient transactions. In summary, Based Pepe offers a lighthearted approach to cryptocurrency, emphasizing community engagement and the enjoyment of a beloved meme. It is a token that embodies the spirit of fun and camaraderie among fans of Pepe the Frog.

WETH/PEPE on Uniswap V3 WETH/PEPE on Uniswap V3 WETH/PEPE on Aerodrome SlipStream PEPE/Katy on Uniswap V2 PEPE/GIZA on Aerodrome WETH/PEPE on SushiSwap WETH/PEPE on PancakeSwap V3 WETH/PEPE on Uniswap V2 pissjugs/PEPE on Aerodrome

BasedPepe (PEPE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BasedPepe

About BasedPepe