ZORA/artemisbase Pool
The live ZORA/artemisbase price today is $0.0140, with a 24-hour trading volume of $22.46K. This pair has changed 1.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $22.46K
- 24h Buy Volume
- $9.20K
- 24h Sell Volume
- $13.26K
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 652
- 24h Sells
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 1.59%
- 24 Hours
- 1.59%
Tokens in this pool
Zora (ZORA) artemisbase (artemisbase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 983780490515441500 ZORA for -249764917055543350000 artemisbase
- : 122239696995938500000 ZORA for -3.1347071115575293e+22 artemisbase
- : 988676548419905000 ZORA for -250992532391968700000 artemisbase
- : 21116693971011527000 ZORA for -5.360806139573387e+21 artemisbase
- : 2.6255051728061134e+21 ZORA for -6.728149544583526e+23 artemisbase
- : 20984462095180610000 ZORA for -5.320219921425476e+21 artemisbase
- : 1136249812493277300 ZORA for -288073412259808770000 artemisbase
- : -152036689890111880000 ZORA for 3.816182208852085e+22 artemisbase
- : 2666451274070039600 ZORA for -676075407541735400000 artemisbase
- : -356768484306113200000 ZORA for 8.956143928257804e+22 artemisbase
ZORA / artemisbase
ZORA/artemisbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (artemisbase) | ZORA | artemisbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:34 PM | Buy | $0.0140 | 253.88 | 0.9838 | 249.76 | $0.0138 | 0x377...4bb79 |
Apr 1 01:34 PM | Buy | $0.0140 | 253.88 | 122.24 | 31.35K | $1.71 | 0x377...4bb79 |
Apr 1 01:34 PM | Buy | $0.0140 | 253.87 | 0.9887 | 250.99 | $0.0138 | 0x377...4bb79 |
Apr 1 01:33 PM | Buy | $0.0140 | 253.87 | 21.12 | 5.36K | $0.2956 | 0xc7f...41bc3 |
Apr 1 01:33 PM | Buy | $0.0140 | 253.86 | 2.63K | 672.81K | $36.76 | 0xc7f...41bc3 |
Apr 1 01:33 PM | Buy | $0.0140 | 253.53 | 20.98 | 5.32K | $0.2938 | 0xc7f...41bc3 |
Apr 1 01:27 PM | Buy | $0.0140 | 253.53 | 1.14 | 288.07 | $0.0159 | 0x659...249ff |
Apr 1 01:27 PM | Sell | $0.0140 | 253.53 | 152.04 | 38.16K | $2.13 | 0x659...249ff |
Apr 1 01:16 PM | Buy | $0.0140 | 253.55 | 2.67 | 676.08 | $0.0372 | 0x2c9...998aa |
Apr 1 01:16 PM | Sell | $0.0140 | 253.55 | 356.77 | 89.56K | $4.98 | 0x2c9...998aa |
Apr 1 01:13 PM | Buy | $0.0139 | 253.59 | 14.02 | 3.56K | $0.1955 | 0x972...f46f0 |
Apr 1 01:13 PM | Sell | $0.0139 | 253.59 | 1.66K | 417.84K | $23.20 | 0x972...f46f0 |
Apr 1 01:12 PM | Buy | $0.0139 | 253.80 | 28.40 | 7.21K | $0.3958 | 0x2d9...70bde |
Apr 1 01:12 PM | Sell | $0.0139 | 253.80 | 3.48K | 875.68K | $48.53 | 0x2d9...70bde |
Apr 1 01:12 PM | Buy | $0.0139 | 254.23 | 13.04 | 3.31K | $0.1817 | 0x5b4...122f7 |
Apr 1 01:12 PM | Sell | $0.0139 | 254.23 | 1.67K | 419.72K | $23.24 | 0x5b4...122f7 |
Apr 1 01:10 PM | Buy | $0.0139 | 254.44 | 24.83 | 6.32K | $0.3460 | 0x60a...1f90a |
Apr 1 01:10 PM | Sell | $0.0139 | 254.44 | 3.17K | 800.32K | $44.25 | 0x60a...1f90a |
Apr 1 01:09 PM | Buy | $0.0139 | 254.87 | 1.77 | 451.53 | $0.0247 | 0x2e2...8164a |
Apr 1 01:09 PM | Sell | $0.0139 | 254.87 | 226.77 | 57.22K | $3.16 | 0x2e2...8164a |
Apr 1 01:07 PM | Buy | $0.0140 | 254.91 | 0.1080 | 27.53 | $0.021508 | 0x4a9...8a873 |
Apr 1 01:07 PM | Buy | $0.0140 | 254.91 | 13.57 | 3.49K | $0.1894 | 0x4a9...8a873 |
Apr 1 01:07 PM | Buy | $0.0140 | 254.91 | 0.1092 | 27.84 | $0.021525 | 0x4a9...8a873 |
Apr 1 01:05 PM | Buy | $0.0140 | 254.91 | 29.61 | 7.55K | $0.4138 | 0x35b...ebaab |
Apr 1 01:05 PM | Buy | $0.0140 | 254.90 | 3.70K | 952.76K | $51.77 | 0x35b...ebaab |
Apr 1 01:05 PM | Buy | $0.0140 | 254.39 | 29.53 | 7.51K | $0.4127 | 0x35b...ebaab |
Apr 1 01:05 PM | Buy | $0.0140 | 254.38 | 0.1162 | 29.57 | $0.021625 | 0x86f...20d0b |
Apr 1 01:05 PM | Buy | $0.0140 | 254.38 | 14.44 | 3.71K | $0.2018 | 0x86f...20d0b |
Apr 1 01:05 PM | Buy | $0.0140 | 254.38 | 2.11 | 535.69 | $0.0294 | 0x86f...20d0b |
Apr 1 01:02 PM | Buy | $0.0140 | 254.38 | 0.1175 | 29.90 | $0.021642 | 0x534...1ab29 |
Apr 1 01:02 PM | Sell | $0.0140 | 254.38 | 15.03 | 3.79K | $0.2100 | 0x534...1ab29 |
Apr 1 01:02 PM | Buy | $0.0140 | 254.38 | 1.19 | 301.78 | $0.0166 | 0x5f1...dac97 |
Apr 1 01:02 PM | Sell | $0.0140 | 254.38 | 151.75 | 38.22K | $2.12 | 0x5f1...dac97 |
Apr 1 01:00 PM | Buy | $0.0140 | 254.40 | 17.78 | 4.52K | $0.2484 | 0xeb5...f8e29 |
Apr 1 01:00 PM | Buy | $0.0140 | 254.40 | 6.73 | 1.71K | $0.0940 | 0xeb5...f8e29 |
Apr 1 01:00 PM | Sell | $0.0140 | 254.40 | 2.13K | 536.78K | $29.75 | 0xeb5...f8e29 |
Apr 1 01:00 PM | Buy | $0.0140 | 254.68 | 1.19 | 302.12 | $0.0166 | 0x008...e6f33 |
Apr 1 01:00 PM | Sell | $0.0140 | 254.68 | 151.85 | 38.29K | $2.12 | 0x008...e6f33 |
Apr 1 12:59 PM | Buy | $0.0140 | 254.70 | 0.2372 | 60.42 | $0.023313 | 0x56e...5dafe |
Apr 1 12:59 PM | Sell | $0.0140 | 254.70 | 30.37 | 7.66K | $0.4241 | 0x56e...5dafe |
Apr 1 12:59 PM | Buy | $0.0140 | 254.70 | 5.57 | 1.42K | $0.0778 | 0xb22...a1735 |
Apr 1 12:59 PM | Sell | $0.0140 | 254.70 | 713.30 | 179.90K | $9.96 | 0xb22...a1735 |
Apr 1 12:59 PM | Buy | $0.0140 | 254.81 | 14.62 | 3.72K | $0.2042 | 0x315...a815b |
Apr 1 12:59 PM | Sell | $0.0140 | 254.81 | 1.87K | 472.08K | $26.12 | 0x315...a815b |
Apr 1 12:57 PM | Buy | $0.0140 | 255.08 | 20.73 | 5.29K | $0.2896 | 0xf78...470c2 |
Apr 1 12:57 PM | Sell | $0.0140 | 255.08 | 2.59K | 653.27K | $36.10 | 0xf78...470c2 |
Apr 1 12:57 PM | Buy | $0.0140 | 255.46 | 103.42 | 26.42K | $1.44 | 0xee1...7715e |
Apr 1 12:57 PM | Sell | $0.0140 | 255.44 | 13.18K | 3.35M | $184.10 | 0xee1...7715e |
Apr 1 12:57 PM | Buy | $0.0140 | 257.40 | 0.2316 | 59.62 | $0.023235 | 0xc7e...fe163 |
Apr 1 12:57 PM | Sell | $0.0140 | 257.40 | 30.39 | 7.74K | $0.4244 | 0xc7e...fe163 |
Apr 1 12:57 PM | Buy | $0.0140 | 257.41 | 5.64 | 1.45K | $0.0787 | 0x2ac...5c179 |
Apr 1 12:57 PM | Buy | $0.0140 | 257.41 | 708.16 | 184.09K | $9.89 | 0x2ac...5c179 |
Apr 1 12:57 PM | Buy | $0.0140 | 257.30 | 6.03 | 1.55K | $0.0842 | 0x2ac...5c179 |
Apr 1 12:56 PM | Buy | $0.0140 | 257.30 | 104.86 | 26.98K | $1.47 | 0xd18...28f19 |
Apr 1 12:56 PM | Sell | $0.0140 | 257.28 | 13.32K | 3.41M | $186.21 | 0xd18...28f19 |
Apr 1 12:56 PM | Buy | $0.0140 | 259.28 | 1.20 | 311.81 | $0.0168 | 0xc14...c64af |
Apr 1 12:56 PM | Sell | $0.0140 | 259.28 | 151.95 | 39.00K | $2.12 | 0xc14...c64af |
Apr 1 12:56 PM | Buy | $0.0140 | 259.31 | 5.24 | 1.36K | $0.0732 | 0x56a...b869c |
Apr 1 12:56 PM | Sell | $0.0140 | 259.31 | 661.48 | 169.84K | $9.24 | 0x56a...b869c |
Apr 1 12:56 PM | Buy | $0.0140 | 259.41 | 0.0770 | 19.97 | $0.021076 | 0x293...c84ba |
Apr 1 12:56 PM | Buy | $0.0140 | 259.41 | 9.67 | 2.53K | $0.1351 | 0x293...c84ba |
Apr 1 12:56 PM | Buy | $0.0140 | 259.40 | 0.3327 | 86.29 | $0.024650 | 0x293...c84ba |
Apr 1 12:55 PM | Buy | $0.0140 | 259.40 | 4.80 | 1.24K | $0.0670 | 0x214...63a3d |
Apr 1 12:55 PM | Sell | $0.0140 | 259.40 | 607.79 | 156.11K | $8.49 | 0x214...63a3d |
Apr 1 12:55 PM | Buy | $0.0140 | 259.49 | 0.4079 | 105.86 | $0.025701 | 0xeb8...82dd5 |
Apr 1 12:55 PM | Buy | $0.0140 | 259.49 | 51.25 | 13.43K | $0.7162 | 0xeb8...82dd5 |
Apr 1 12:55 PM | Buy | $0.0140 | 259.49 | 0.4164 | 108.04 | $0.025819 | 0xeb8...82dd5 |
Apr 1 12:55 PM | Buy | $0.0140 | 259.49 | 8.90 | 2.31K | $0.1244 | 0x7fa...867dc |
Apr 1 12:55 PM | Buy | $0.0140 | 259.49 | 1.12K | 293.06K | $15.63 | 0x7fa...867dc |
Apr 1 12:55 PM | Buy | $0.0140 | 259.31 | 9.68 | 2.51K | $0.1353 | 0x7fa...867dc |
Apr 1 12:55 PM | Buy | $0.0140 | 259.31 | 80.00 | 20.74K | $1.12 | 0x08f...db471 |
Apr 1 12:55 PM | Buy | $0.0140 | 259.30 | 0.8259 | 214.15 | $0.0115 | 0x08f...db471 |
Apr 1 12:55 PM | Sell | $0.0140 | 259.30 | 10.04K | 2.58M | $140.25 | 0x08f...db471 |
Apr 1 12:55 PM | Buy | $0.0140 | 261.03 | 82.98 | 21.66K | $1.16 | 0x511...ba34c |
Apr 1 12:55 PM | Sell | $0.0140 | 261.01 | 10.50K | 2.72M | $146.67 | 0x511...ba34c |
Apr 1 12:54 PM | Buy | $0.0140 | 262.92 | 72.99 | 19.19K | $1.02 | 0x710...c9967 |
Apr 1 12:54 PM | Sell | $0.0140 | 262.91 | 9.24K | 2.41M | $129.00 | 0x710...c9967 |
Apr 1 12:54 PM | Buy | $0.0140 | 264.61 | 16.77 | 4.44K | $0.2342 | 0xdd3...c21e2 |
Apr 1 12:54 PM | Sell | $0.0140 | 264.61 | 2.13K | 558.08K | $29.73 | 0xdd3...c21e2 |
Apr 1 12:53 PM | Buy | $0.0140 | 265.00 | 5.22 | 1.38K | $0.0730 | 0xc3f...d0695 |
Apr 1 12:53 PM | Sell | $0.0140 | 265.00 | 355.98 | 93.40K | $4.97 | 0xc3f...d0695 |
Apr 1 12:53 PM | Buy | $0.0140 | 265.06 | 5.91 | 1.57K | $0.0825 | 0x2c4...a85f5 |
Apr 1 12:53 PM | Sell | $0.0140 | 265.06 | 753.27 | 197.72K | $10.52 | 0x2c4...a85f5 |
Apr 1 12:53 PM | Buy | $0.0140 | 265.20 | 1.19 | 315.98 | $0.0166 | 0xd31...2dbbc |
Apr 1 12:53 PM | Sell | $0.0140 | 265.20 | 152.02 | 39.91K | $2.12 | 0xd31...2dbbc |
Apr 1 12:53 PM | Buy | $0.0140 | 265.23 | 47.70 | 12.65K | $0.6662 | 0x719...d2eaf |
Apr 1 12:53 PM | Sell | $0.0140 | 265.22 | 6.08K | 1.60M | $84.99 | 0x719...d2eaf |
Apr 1 12:53 PM | Buy | $0.0140 | 266.36 | 11.77 | 3.13K | $0.1644 | 0xcdb...97d76 |
Apr 1 12:53 PM | Buy | $0.0140 | 266.35 | 1.47K | 396.21K | $20.58 | 0xcdb...97d76 |
Apr 1 12:53 PM | Buy | $0.0140 | 266.08 | 11.88 | 3.16K | $0.1660 | 0xcdb...97d76 |
Apr 1 12:53 PM | Buy | $0.0140 | 266.07 | 1.19 | 315.38 | $0.0166 | 0x12c...4bef3 |
Apr 1 12:53 PM | Sell | $0.0140 | 266.07 | 150.65 | 39.69K | $2.10 | 0x12c...4bef3 |
Apr 1 12:52 PM | Buy | $0.0140 | 266.10 | 97.69 | 25.99K | $1.36 | 0xc0e...80852 |
Apr 1 12:52 PM | Buy | $0.0140 | 266.08 | 12.20K | 3.26M | $170.38 | 0xc0e...80852 |
Apr 1 12:52 PM | Buy | $0.0140 | 263.80 | 94.35 | 24.89K | $1.32 | 0xc0e...80852 |
Apr 1 12:52 PM | Buy | $0.0140 | 263.78 | 11.59 | 3.06K | $0.1619 | 0x6d8...62182 |
Apr 1 12:52 PM | Buy | $0.0140 | 263.78 | 1.45K | 386.66K | $20.28 | 0x6d8...62182 |
Apr 1 12:52 PM | Buy | $0.0140 | 263.51 | 11.78 | 3.11K | $0.1646 | 0x6d8...62182 |
Apr 1 12:52 PM | Buy | $0.0140 | 263.51 | 10.81 | 2.85K | $0.1510 | 0x433...983f7 |
Apr 1 12:52 PM | Buy | $0.0140 | 263.51 | 1.35K | 360.14K | $18.91 | 0x433...983f7 |