PEANUT (PEANUT)
The live PEANUT price today is $0.061758, with a 24-hour trading volume of $1.03. PEANUT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0253
- 24h Volume
- $1.03
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
PEANUT/nealianokid on Uniswap V4Recent Transactions
- : 5.431264251885341e+24 PEANUT for -6.166592447216207e+22 nealianokid
- : -3.6112530970034055e+21 PEANUT for 40288924834824810000 nealianokid
- : -4.596433267895807e+23 PEANUT for 5.07993025371276e+21 nealianokid
- : -2.5133059311910965e+23 PEANUT for 2.808463432353321e+21 nealianokid
- : -3.157196717242834e+25 PEANUT for 3.6186611495612535e+23 nealianokid
- : 1.552123202759e+25 PEANUT for -1.8444133882301468e+23 nealianokid
- : -697763857028256100000 PEANUT for 8080780169036518000 nealianokid
- : 1.6050735144838342e+25 PEANUT for -1.846323883257376e+23 nealianokid
- : -2.9164711694704436e+23 PEANUT for 3.258084421478341e+21 nealianokid
- : -3.6603501691264684e+25 PEANUT for 4.216957316500131e+23 nealianokid
PEANUT
PEANUT Price (PEANUT)
| Date | Market | Type | Price (USD) | Price | PEANUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:02 PM | PEANUT / nealianokid | Buy | $0.061758 | 0.0113 nealianokid | 5.43M | 61.67K nealianokid | $0.9543 | 0x379...4cbd0 |
Mar 25 05:53 PM | PEANUT / nealianokid | Sell | $0.061731 | 0.0112 nealianokid | 3.61K | 40.29 nealianokid | $0.036251 | 0x6d2...0c236 |
Mar 25 05:53 PM | PEANUT / nealianokid | Sell | $0.061731 | 0.0112 nealianokid | 459.64K | 5.08K nealianokid | $0.0796 | 0x6d2...0c236 |
Mar 24 11:13 PM | PEANUT / nealianokid | Sell | $0.061521 | 0.0112 nealianokid | 251.33K | 2.81K nealianokid | $0.0382 | 0x9e9...e965f |
Mar 24 11:13 PM | PEANUT / nealianokid | Sell | $0.061522 | 0.0112 nealianokid | 31.57M | 361.87K nealianokid | $4.80 | 0x9e9...e965f |
Mar 24 11:13 PM | PEANUT / nealianokid | Buy | $0.061627 | 0.0120 nealianokid | 15.52M | 184.44K nealianokid | $2.52 | 0x721...5eda9 |
Mar 24 11:13 PM | PEANUT / nealianokid | Sell | $0.061577 | 0.0116 nealianokid | 697.76 | 8.08 nealianokid | $0.031100 | 0xc39...70e24 |
Mar 24 11:13 PM | PEANUT / nealianokid | Buy | $0.061577 | 0.0116 nealianokid | 16.05M | 184.63K nealianokid | $2.53 | 0xc39...70e24 |
Mar 24 11:12 PM | PEANUT / nealianokid | Sell | $0.061520 | 0.0112 nealianokid | 291.65K | 3.26K nealianokid | $0.0443 | 0x0a9...ed736 |
Mar 24 11:12 PM | PEANUT / nealianokid | Sell | $0.061521 | 0.0112 nealianokid | 36.60M | 421.70K nealianokid | $5.57 | 0x0a9...ed736 |
Mar 24 08:24 PM | PEANUT / nealianokid | Sell | $0.061644 | 0.0121 nealianokid | 120.69K | 1.46K nealianokid | $0.0198 | 0xcc9...88464 |
Mar 24 08:24 PM | PEANUT / nealianokid | Sell | $0.061644 | 0.0121 nealianokid | 15.14M | 183.88K nealianokid | $2.49 | 0xcc9...88464 |
Mar 24 08:14 PM | PEANUT / nealianokid | Buy | $0.061696 | 0.0125 nealianokid | 15.14M | 187.58K nealianokid | $2.57 | 0xe52...1d7c7 |
Mar 24 08:12 PM | PEANUT / nealianokid | Sell | $0.061644 | 0.0121 nealianokid | 518.42K | 6.26K nealianokid | $0.0852 | 0xaf9...27aad |
Mar 24 08:12 PM | PEANUT / nealianokid | Sell | $0.061645 | 0.0121 nealianokid | 64.99M | 822.10K nealianokid | $10.69 | 0xaf9...27aad |
Mar 24 05:13 PM | PEANUT / nealianokid | Buy | $0.061821 | 0.0134 nealianokid | 459.64K | 6.21K nealianokid | $0.0837 | 0x125...bd98b |
Mar 24 03:45 PM | PEANUT / nealianokid | Sell | $0.061820 | 0.0134 nealianokid | 336.94 | 4.50 nealianokid | $0.046132 | 0xd1b...e86d8 |
Mar 24 03:45 PM | PEANUT / nealianokid | Buy | $0.061820 | 0.0134 nealianokid | 13.00M | 173.93K nealianokid | $2.36 | 0xd1b...e86d8 |
Mar 24 03:45 PM | PEANUT / nealianokid | Buy | $0.061787 | 0.0131 nealianokid | 13.25M | 174.12K nealianokid | $2.37 | 0x3e0...13230 |
Mar 24 02:47 PM | PEANUT / nealianokid | Sell | $0.061755 | 0.0129 nealianokid | 82.96K | 1.07K nealianokid | $0.0146 | 0x225...381d6 |
Mar 24 02:47 PM | PEANUT / nealianokid | Sell | $0.061755 | 0.0129 nealianokid | 10.41M | 133.80K nealianokid | $1.83 | 0x225...381d6 |
Mar 24 07:02 AM | PEANUT / nealianokid | Sell | $0.061780 | 0.0131 nealianokid | 3.84K | 50.27 nealianokid | $0.036842 | 0xe7c...15e79 |
Mar 24 07:02 AM | PEANUT / nealianokid | Sell | $0.061780 | 0.0131 nealianokid | 481.41K | 6.23K nealianokid | $0.0857 | 0xe7c...15e79 |
Mar 24 03:57 AM | PEANUT / nealianokid | Sell | $0.061782 | 0.0131 nealianokid | 63.79K | 834.84 nealianokid | $0.0114 | 0xaa4...d526f |
Mar 24 03:57 AM | PEANUT / nealianokid | Sell | $0.061782 | 0.0131 nealianokid | 7.99M | 104.08K nealianokid | $1.42 | 0xaa4...d526f |
Mar 24 03:40 AM | PEANUT / nealianokid | Sell | $0.061801 | 0.0132 nealianokid | 80.02K | 1.06K nealianokid | $0.0144 | 0xa20...563c3 |
Mar 24 03:40 AM | PEANUT / nealianokid | Sell | $0.061802 | 0.0132 nealianokid | 10.01M | 132.06K nealianokid | $1.80 | 0xa20...563c3 |
Mar 24 03:40 AM | PEANUT / nealianokid | Sell | $0.061827 | 0.0134 nealianokid | 436.38K | 5.86K nealianokid | $0.0797 | 0x2ab...d2ce2 |
Mar 24 03:40 AM | PEANUT / nealianokid | Sell | $0.061828 | 0.0134 nealianokid | 54.74M | 827.17K nealianokid | $10.00 | 0x2ab...d2ce2 |
Mar 24 03:00 AM | PEANUT / nealianokid | Buy | $0.062505 | 0.0184 nealianokid | 10.01M | 180.05K nealianokid | $2.51 | 0x5ee...d013f |
Mar 24 02:58 AM | PEANUT / nealianokid | Sell | $0.062346 | 0.0172 nealianokid | 115.47K | 1.99K nealianokid | $0.0271 | 0x718...094fa |
Mar 24 02:58 AM | PEANUT / nealianokid | Sell | $0.062348 | 0.0172 nealianokid | 14.46M | 258.86K nealianokid | $3.39 | 0x718...094fa |
Mar 24 02:58 AM | PEANUT / nealianokid | Buy | $0.062574 | 0.0189 nealianokid | 3.76M | 71.06K nealianokid | $0.9677 | 0x8ae...d47c7 |
Mar 24 02:47 AM | PEANUT / nealianokid | Sell | $0.062516 | 0.0185 nealianokid | 40.03K | 740.11 nealianokid | $0.0101 | 0x435...39103 |
Mar 24 02:47 AM | PEANUT / nealianokid | Sell | $0.062517 | 0.0185 nealianokid | 4.98M | 92.61K nealianokid | $1.25 | 0x435...39103 |
Mar 24 02:25 AM | PEANUT / nealianokid | Buy | $0.062591 | 0.0190 nealianokid | 71.09K | 1.37K nealianokid | $0.0184 | 0xc4a...b22fd |
Mar 24 02:22 AM | PEANUT / nealianokid | Sell | $0.062590 | 0.0190 nealianokid | 16.99K | 323.32 nealianokid | $0.024400 | 0x303...42f21 |
Mar 24 02:22 AM | PEANUT / nealianokid | Sell | $0.062590 | 0.0190 nealianokid | 2.05M | 38.86K nealianokid | $0.5315 | 0x303...42f21 |
Mar 24 02:05 AM | PEANUT / nealianokid | Sell | $0.062617 | 0.0192 nealianokid | 427.00 | 8.21 nealianokid | $0.031118 | 0xaa7...9cff8 |
Mar 24 02:05 AM | PEANUT / nealianokid | Buy | $0.062617 | 0.0192 nealianokid | 28.73K | 557.93 nealianokid | $0.027518 | 0xaa7...9cff8 |
Mar 24 02:03 AM | PEANUT / nealianokid | Sell | $0.062616 | 0.0192 nealianokid | 95.46K | 1.84K nealianokid | $0.0250 | 0x392...ddb9f |
Mar 24 02:03 AM | PEANUT / nealianokid | Sell | $0.062618 | 0.0192 nealianokid | 12.02M | 235.70K nealianokid | $3.14 | 0x392...ddb9f |
Mar 24 01:57 AM | PEANUT / nealianokid | Sell | $0.062779 | 0.0204 nealianokid | 13.64K | 278.49 nealianokid | $0.023790 | 0xfa2...c2454 |
Mar 24 01:57 AM | PEANUT / nealianokid | Sell | $0.062779 | 0.0204 nealianokid | 1.71M | 34.81K nealianokid | $0.4765 | 0xfa2...c2454 |
Mar 24 01:57 AM | PEANUT / nealianokid | Buy | $0.062803 | 0.0206 nealianokid | 32.29M | 616.82K nealianokid | $9.05 | 0x060...830d8 |
Mar 24 01:57 AM | PEANUT / nealianokid | Sell | $0.062330 | 0.0171 nealianokid | 343.06K | 5.88K nealianokid | $0.0799 | 0xd02...241dd |
Mar 24 01:57 AM | PEANUT / nealianokid | Sell | $0.062335 | 0.0172 nealianokid | 42.98M | 829.17K nealianokid | $10.03 | 0xd02...241dd |
Mar 24 01:56 AM | PEANUT / nealianokid | Sell | $0.062940 | 0.0216 nealianokid | 13.71K | 296.12 nealianokid | $0.024030 | 0xc1c...ba8cf |
Mar 24 01:56 AM | PEANUT / nealianokid | Sell | $0.062941 | 0.0216 nealianokid | 1.71M | 36.77K nealianokid | $0.5038 | 0xc1c...ba8cf |
Mar 24 01:55 AM | PEANUT / nealianokid | Sell | $0.062961 | 0.0217 nealianokid | 199.55K | 4.34K nealianokid | $0.0591 | 0x38d...8ca47 |
Mar 24 01:55 AM | PEANUT / nealianokid | Sell | $0.062963 | 0.0218 nealianokid | 25.04M | 567.62K nealianokid | $7.42 | 0x38d...8ca47 |
Mar 24 01:53 AM | PEANUT / nealianokid | Sell | $0.063274 | 0.0241 nealianokid | 199.68K | 4.80K nealianokid | $0.0654 | 0x156...1304e |
Mar 24 01:53 AM | PEANUT / nealianokid | Sell | $0.063277 | 0.0241 nealianokid | 25.04M | 622.05K nealianokid | $8.20 | 0x156...1304e |
Mar 24 01:52 AM | PEANUT / nealianokid | Buy | $0.063557 | 0.0261 nealianokid | 158.47K | 4.18K nealianokid | $0.0564 | 0x2c1...bc8f9 |
Mar 24 01:52 AM | PEANUT / nealianokid | Buy | $0.063555 | 0.0261 nealianokid | 105.05K | 2.77K nealianokid | $0.0373 | 0x632...2983a |
Mar 24 01:45 AM | PEANUT / nealianokid | Sell | $0.063554 | 0.0261 nealianokid | 96.67K | 2.52K nealianokid | $0.0344 | 0x311...e3e27 |
Mar 24 01:45 AM | PEANUT / nealianokid | Sell | $0.063555 | 0.0261 nealianokid | 12.05M | 317.53K nealianokid | $4.28 | 0x311...e3e27 |
Mar 24 01:45 AM | PEANUT / nealianokid | Buy | $0.063690 | 0.0271 nealianokid | 43.24K | 1.18K nealianokid | $0.0160 | 0x366...93119 |
Mar 24 01:42 AM | PEANUT / nealianokid | Sell | $0.063689 | 0.0271 nealianokid | 160.18K | 4.34K nealianokid | $0.0591 | 0xf9e...38020 |
Mar 24 01:42 AM | PEANUT / nealianokid | Sell | $0.063691 | 0.0271 nealianokid | 20.00M | 551.88K nealianokid | $7.38 | 0xf9e...38020 |
Mar 24 01:39 AM | PEANUT / nealianokid | Sell | $0.063895 | 0.0286 nealianokid | 15.84K | 453.45 nealianokid | $0.026172 | 0xefe...e4109 |
Mar 24 01:39 AM | PEANUT / nealianokid | Sell | $0.063895 | 0.0286 nealianokid | 1.91M | 54.27K nealianokid | $0.7441 | 0xefe...e4109 |
Mar 24 01:39 AM | PEANUT / nealianokid | Buy | $0.063915 | 0.0288 nealianokid | 6.17M | 177.94K nealianokid | $2.42 | 0x16d...136c0 |
Mar 24 01:33 AM | PEANUT / nealianokid | Buy | $0.063851 | 0.0283 nealianokid | 195.00K | 5.57K nealianokid | $0.0751 | 0x477...8d2b8 |
Mar 24 01:30 AM | PEANUT / nealianokid | Buy | $0.063849 | 0.0283 nealianokid | 985.20K | 28.10K nealianokid | $0.3791 | 0x9d6...166b5 |
Mar 24 01:30 AM | PEANUT / nealianokid | Buy | $0.063839 | 0.0282 nealianokid | 1.06M | 30.16K nealianokid | $0.4069 | 0x3b7...7e788 |
Mar 24 01:29 AM | PEANUT / nealianokid | Buy | $0.063828 | 0.0281 nealianokid | 4.98M | 140.62K nealianokid | $1.91 | 0x5c0...1ccea |
Mar 24 01:28 AM | PEANUT / nealianokid | Sell | $0.063778 | 0.0278 nealianokid | 178.76K | 4.96K nealianokid | $0.0675 | 0xa60...48735 |
Mar 24 01:28 AM | PEANUT / nealianokid | Sell | $0.063779 | 0.0278 nealianokid | 22.45M | 635.89K nealianokid | $8.48 | 0xa60...48735 |
Mar 24 01:23 AM | PEANUT / nealianokid | Buy | $0.064012 | 0.0295 nealianokid | 943.92K | 28.07K nealianokid | $0.3787 | 0x39c...b3aef |
Mar 24 01:23 AM | PEANUT / nealianokid | Buy | $0.064002 | 0.0294 nealianokid | 472.93K | 14.04K nealianokid | $0.1892 | 0x734...5f0a9 |
Mar 24 01:23 AM | PEANUT / nealianokid | Sell | $0.063997 | 0.0294 nealianokid | 171.62K | 5.04K nealianokid | $0.0686 | 0xb48...25353 |
Mar 24 01:23 AM | PEANUT / nealianokid | Sell | $0.063999 | 0.0294 nealianokid | 21.55M | 644.22K nealianokid | $8.62 | 0xb48...25353 |
Mar 24 01:22 AM | PEANUT / nealianokid | Buy | $0.064218 | 0.0310 nealianokid | 1.91M | 59.68K nealianokid | $0.8058 | 0xda3...4c545 |
Mar 24 01:22 AM | PEANUT / nealianokid | Buy | $0.064201 | 0.0309 nealianokid | 894.67K | 27.87K nealianokid | $0.3758 | 0xb6f...4fd0a |
Mar 24 01:22 AM | PEANUT / nealianokid | Sell | $0.064193 | 0.0308 nealianokid | 88.09K | 2.71K nealianokid | $0.0369 | 0x55a...fd9b0 |
Mar 24 01:22 AM | PEANUT / nealianokid | Sell | $0.064194 | 0.0308 nealianokid | 11.04M | 340.73K nealianokid | $4.63 | 0x55a...fd9b0 |
Mar 24 01:21 AM | PEANUT / nealianokid | Buy | $0.064294 | 0.0315 nealianokid | 874.42K | 27.84K nealianokid | $0.3754 | 0xbd3...8410a |
Mar 24 01:20 AM | PEANUT / nealianokid | Buy | $0.064286 | 0.0315 nealianokid | 187.49K | 5.96K nealianokid | $0.0803 | 0xd36...f9ead |
Mar 24 01:20 AM | PEANUT / nealianokid | Buy | $0.064284 | 0.0315 nealianokid | 438.17K | 13.92K nealianokid | $0.1877 | 0x3dc...c5216 |
Mar 24 01:20 AM | PEANUT / nealianokid | Buy | $0.064280 | 0.0314 nealianokid | 175.39K | 5.57K nealianokid | $0.0751 | 0x587...168a9 |
Mar 24 01:20 AM | PEANUT / nealianokid | Buy | $0.064278 | 0.0314 nealianokid | 175.46K | 5.57K nealianokid | $0.0751 | 0x981...54aeb |
Mar 24 01:19 AM | PEANUT / nealianokid | Buy | $0.064277 | 0.0314 nealianokid | 175.17K | 5.56K nealianokid | $0.0749 | 0x6af...a6313 |
Mar 24 01:19 AM | PEANUT / nealianokid | Sell | $0.064275 | 0.0314 nealianokid | 148.24K | 4.66K nealianokid | $0.0634 | 0xf08...61248 |
Mar 24 01:19 AM | PEANUT / nealianokid | Sell | $0.064276 | 0.0314 nealianokid | 18.54M | 588.33K nealianokid | $7.93 | 0xf08...61248 |
Mar 24 01:18 AM | PEANUT / nealianokid | Buy | $0.064452 | 0.0327 nealianokid | 176.59K | 5.83K nealianokid | $0.0786 | 0x9c9...ef2d0 |
Mar 24 01:15 AM | PEANUT / nealianokid | Buy | $0.064451 | 0.0327 nealianokid | 173.52K | 5.73K nealianokid | $0.0772 | 0xb4d...cf26d |
Mar 24 01:11 AM | PEANUT / nealianokid | Buy | $0.064449 | 0.0327 nealianokid | 16.84M | 545.93K nealianokid | $7.49 | 0x28d...477eb |
Mar 24 01:09 AM | PEANUT / nealianokid | Buy | $0.064287 | 0.0315 nealianokid | 179.17K | 5.70K nealianokid | $0.0768 | 0x6db...3f9aa |
Mar 24 01:07 AM | PEANUT / nealianokid | Buy | $0.064286 | 0.0315 nealianokid | 252.82K | 8.04K nealianokid | $0.1083 | 0xafe...695af |
Mar 24 01:07 AM | PEANUT / nealianokid | Buy | $0.064283 | 0.0315 nealianokid | 10.36M | 325.71K nealianokid | $4.44 | 0xd4e...e3482 |
Mar 24 01:05 AM | PEANUT / nealianokid | Buy | $0.064187 | 0.0308 nealianokid | 170.34K | 5.29K nealianokid | $0.0713 | 0xe6a...0fbb4 |
Mar 24 01:04 AM | PEANUT / nealianokid | Sell | $0.064185 | 0.0307 nealianokid | 26.78K | 823.59 nealianokid | $0.0112 | 0xa5f...cf1b4 |
Mar 24 01:04 AM | PEANUT / nealianokid | Sell | $0.064185 | 0.0308 nealianokid | 3.35M | 102.32K nealianokid | $1.40 | 0xa5f...cf1b4 |
Mar 24 01:03 AM | PEANUT / nealianokid | Buy | $0.064217 | 0.0310 nealianokid | 838.65K | 26.22K nealianokid | $0.3536 | 0x16f...fb85c |
Mar 24 01:03 AM | PEANUT / nealianokid | Buy | $0.064209 | 0.0309 nealianokid | 3.60M | 112.09K nealianokid | $1.52 | 0x539...91b88 |
Mar 24 01:03 AM | PEANUT / nealianokid | Sell | $0.064173 | 0.0307 nealianokid | 450.49 | 13.81 nealianokid | $0.031880 | 0x0c1...434d1 |
Mar 24 01:03 AM | PEANUT / nealianokid | Buy | $0.064173 | 0.0307 nealianokid | 13.11M | 399.28K nealianokid | $5.47 | 0x0c1...434d1 |
Mar 24 01:02 AM | PEANUT / nealianokid | Buy | $0.064037 | 0.0297 nealianokid | 187.55K | 5.62K nealianokid | $0.0757 | 0x4b1...f6782 |
Mar 24 01:02 AM | PEANUT / nealianokid | Buy | $0.064035 | 0.0296 nealianokid | 874.82K | 26.17K nealianokid | $0.3530 | 0x6ea...e1e74 |
