PEANUT/nealianokid Pool
The live PEANUT/nealianokid price today is $0.061758, with a 24-hour trading volume of $16.67. This pair has changed 15.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061758
- 24h Volume
- $16.67
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $10.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 15.58%
Tokens in this pool
PEANUT (PEANUT) nealianokid (nealianokid)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : 5.431264251885341e+24 PEANUT for -6.166592447216207e+22 nealianokid
- : -3.6112530970034055e+21 PEANUT for 40288924834824810000 nealianokid
- : -4.596433267895807e+23 PEANUT for 5.07993025371276e+21 nealianokid
- : -2.5133059311910965e+23 PEANUT for 2.808463432353321e+21 nealianokid
- : -3.157196717242834e+25 PEANUT for 3.6186611495612535e+23 nealianokid
- : 1.552123202759e+25 PEANUT for -1.8444133882301468e+23 nealianokid
- : -697763857028256100000 PEANUT for 8080780169036518000 nealianokid
- : 1.6050735144838342e+25 PEANUT for -1.846323883257376e+23 nealianokid
- : -2.9164711694704436e+23 PEANUT for 3.258084421478341e+21 nealianokid
- : -3.6603501691264684e+25 PEANUT for 4.216957316500131e+23 nealianokid
PEANUT / nealianokid
PEANUT/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | PEANUT | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:02 PM | Buy | $0.061758 | 0.0113 | 5.43M | 61.67K | $0.9543 | 0x379...4cbd0 |
Mar 25 05:53 PM | Sell | $0.061731 | 0.0112 | 3.61K | 40.29 | $0.036251 | 0x6d2...0c236 |
Mar 25 05:53 PM | Sell | $0.061731 | 0.0112 | 459.64K | 5.08K | $0.0796 | 0x6d2...0c236 |
Mar 24 11:13 PM | Sell | $0.061521 | 0.0112 | 251.33K | 2.81K | $0.0382 | 0x9e9...e965f |
Mar 24 11:13 PM | Sell | $0.061522 | 0.0112 | 31.57M | 361.87K | $4.80 | 0x9e9...e965f |
Mar 24 11:13 PM | Buy | $0.061627 | 0.0120 | 15.52M | 184.44K | $2.52 | 0x721...5eda9 |
Mar 24 11:13 PM | Sell | $0.061577 | 0.0116 | 697.76 | 8.08 | $0.031100 | 0xc39...70e24 |
Mar 24 11:13 PM | Buy | $0.061577 | 0.0116 | 16.05M | 184.63K | $2.53 | 0xc39...70e24 |
Mar 24 11:12 PM | Sell | $0.061520 | 0.0112 | 291.65K | 3.26K | $0.0443 | 0x0a9...ed736 |
Mar 24 11:12 PM | Sell | $0.061521 | 0.0112 | 36.60M | 421.70K | $5.57 | 0x0a9...ed736 |
Mar 24 08:24 PM | Sell | $0.061644 | 0.0121 | 120.69K | 1.46K | $0.0198 | 0xcc9...88464 |
Mar 24 08:24 PM | Sell | $0.061644 | 0.0121 | 15.14M | 183.88K | $2.49 | 0xcc9...88464 |
Mar 24 08:14 PM | Buy | $0.061696 | 0.0125 | 15.14M | 187.58K | $2.57 | 0xe52...1d7c7 |
Mar 24 08:12 PM | Sell | $0.061644 | 0.0121 | 518.42K | 6.26K | $0.0852 | 0xaf9...27aad |
Mar 24 08:12 PM | Sell | $0.061645 | 0.0121 | 64.99M | 822.10K | $10.69 | 0xaf9...27aad |
Mar 24 05:13 PM | Buy | $0.061821 | 0.0134 | 459.64K | 6.21K | $0.0837 | 0x125...bd98b |
Mar 24 03:45 PM | Sell | $0.061820 | 0.0134 | 336.94 | 4.50 | $0.046132 | 0xd1b...e86d8 |
Mar 24 03:45 PM | Buy | $0.061820 | 0.0134 | 13.00M | 173.93K | $2.36 | 0xd1b...e86d8 |
Mar 24 03:45 PM | Buy | $0.061787 | 0.0131 | 13.25M | 174.12K | $2.37 | 0x3e0...13230 |
Mar 24 02:47 PM | Sell | $0.061755 | 0.0129 | 82.96K | 1.07K | $0.0146 | 0x225...381d6 |