BASEBULL (BASEBULL)
The live BASEBULL price today is $0.075595, with a 24-hour trading volume of $0.5277. BASEBULL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5277
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BASEBULL/USDC on Uniswap V4Recent Transactions
- : 748434646433128600000 BASEBULL for -78 USDC
- : 8.073321239105387e+22 BASEBULL for -8301 USDC
- : 4.5986397104106205e+22 BASEBULL for -4650 USDC
- : 2.878305900744175e+22 BASEBULL for -2882 USDC
- : 1.8536209718988605e+21 BASEBULL for -185 USDC
- : 1.2154553641849628e+23 BASEBULL for -11930 USDC
- : 2.624963997251938e+21 BASEBULL for -254 USDC
- : 2.214463425343012e+23 BASEBULL for -20792 USDC
- : 1.51963849922278e+22 BASEBULL for -1385 USDC
- : 3.345391599899944e+22 BASEBULL for -3031 USDC
BASEBULL
BASEBULL Price (BASEBULL)
| Date | Market | Type | Price (USD) | Price | BASEBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:18 PM | BASEBULL / USDC | Buy | $0.061030 | 0.061029 USDC | 748.43 | 0.047800 USDC | $0.047702 | 0xac9...4ad95 |
Mar 29 05:17 PM | BASEBULL / USDC | Buy | $0.061029 | 0.061029 USDC | 80.73K | 0.028301 USDC | $0.028307 | 0xdb8...51b12 |
Mar 29 05:15 PM | BASEBULL / USDC | Buy | $0.061008 | 0.061007 USDC | 45.99K | 0.024650 USDC | $0.024632 | 0x1c1...bfdd3 |
Mar 29 01:48 PM | BASEBULL / USDC | Buy | $0.079951 | 0.079950 USDC | 28.78K | 0.022882 USDC | $0.022865 | 0xe71...17910 |
Mar 29 01:40 PM | BASEBULL / USDC | Buy | $0.079876 | 0.079875 USDC | 1.85K | 0.031850 USDC | $0.031831 | 0xe6b...2f1e2 |
Mar 29 01:39 PM | BASEBULL / USDC | Buy | $0.079872 | 0.079871 USDC | 121.55K | 0.0119 USDC | $0.0120 | 0xd90...3dc51 |
Mar 29 01:35 PM | BASEBULL / USDC | Buy | $0.079567 | 0.079566 USDC | 2.62K | 0.032540 USDC | $0.032512 | 0x56c...deddf |
Mar 29 01:35 PM | BASEBULL / USDC | Buy | $0.079560 | 0.079559 USDC | 221.45K | 0.0208 USDC | $0.0212 | 0x1ed...deb89 |
Mar 29 01:34 PM | BASEBULL / USDC | Buy | $0.079040 | 0.079039 USDC | 15.20K | 0.021385 USDC | $0.021374 | 0x977...b24b5 |
Mar 29 01:34 PM | BASEBULL / USDC | Buy | $0.079006 | 0.079005 USDC | 33.45K | 0.023031 USDC | $0.023013 | 0x538...60004 |
Mar 29 01:32 PM | BASEBULL / USDC | Buy | $0.078932 | 0.078931 USDC | 54.46K | 0.024880 USDC | $0.024864 | 0x78f...62ada |
Mar 29 01:31 PM | BASEBULL / USDC | Buy | $0.078812 | 0.078812 USDC | 404.47K | 0.0343 USDC | $0.0356 | 0x37c...2d1ce |
Mar 29 01:30 PM | BASEBULL / USDC | Buy | $0.077997 | 0.077997 USDC | 543.73K | 0.0394 USDC | $0.0435 | 0xee5...5e50c |
Mar 29 01:27 PM | BASEBULL / USDC | Buy | $0.076257 | 0.076257 USDC | 162.43K | 0.029881 USDC | $0.0102 | 0x852...0ffb9 |
Mar 29 01:27 PM | BASEBULL / USDC | Buy | $0.075798 | 0.075797 USDC | 77.95K | 0.024484 USDC | $0.024520 | 0x7aa...2b46c |
Mar 29 01:27 PM | BASEBULL / USDC | Buy | $0.075595 | 0.075595 USDC | 183.96K | 0.029980 USDC | $0.0103 | 0xd5f...85da8 |
Mar 29 01:26 PM | BASEBULL / USDC | Buy | $0.075157 | 0.075157 USDC | 198.78K | 0.029941 USDC | $0.0103 | 0xf60...38cb5 |
Mar 29 01:25 PM | BASEBULL / USDC | Sell | $0.074751 | 0.074750 USDC | 23.23K | 0.021108 USDC | $0.021104 | 0xc8a...be39b |
Mar 29 01:25 PM | BASEBULL / USDC | Sell | $0.074797 | 0.074797 USDC | 2.91M | 0.2464 USDC | $0.1395 | 0xc8a...be39b |
Mar 29 01:25 PM | BASEBULL / USDC | Buy | $0.061261 | 0.061261 USDC | 2.91M | 0.2500 USDC | $0.3666 | 0x322...a6014 |
