30,221,219 Pools27,958,913 Tokens

SURVIVAL AI (SURVAI) (SURVIVAL AI (SURVAI))

The live SURVIVAL AI (SURVAI) price today is $0.052844, with a 24-hour trading volume of $0.0411. SURVIVAL AI (SURVAI) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052844
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.0411
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

basehoodlabs (basehoodlabs)

Liquidity Pools

SURVIVAL AI (SURVAI)/basehoodlabs on Uniswap V4

Recent Transactions

  • : 7.456555077637625e+21 SURVIVAL AI (SURVAI) for -946675316134873900000 basehoodlabs
  • : -53231697723480380000 SURVIVAL AI (SURVAI) for 6688752993052899000 basehoodlabs
  • : -6.800206674898776e+21 SURVIVAL AI (SURVAI) for 846145487340995300000 basehoodlabs
  • : 7.40099944870778e+21 SURVIVAL AI (SURVAI) for -939575724153857500000 basehoodlabs
  • : 1.8936935962668776e+24 SURVIVAL AI (SURVAI) for -2.2384447378955166e+23 basehoodlabs
  • : -46868138636633840000 SURVIVAL AI (SURVAI) for 5109795386434292000 basehoodlabs
  • : 8.689916304807633e+23 SURVIVAL AI (SURVAI) for -9.230840742783929e+22 basehoodlabs
  • : 5.026713515587868e+23 SURVIVAL AI (SURVAI) for -4.994732784636714e+22 basehoodlabs
  • : -3.58998901054937e+21 SURVIVAL AI (SURVAI) for 344503349930364760000 basehoodlabs
  • : -4.4642179725247824e+23 SURVIVAL AI (SURVAI) for 4.33623765513973e+22 basehoodlabs

SURVIVAL AI (SURVAI)

SURVIVAL AI (SURVAI) Price (SURVIVAL AI (SURVAI))

DateMarketTypePrice (USD)PriceSURVIVAL AI (SURVAI)2nd ASSETTotalTXN
Mar 25 07:45 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0528440.1257 basehoodlabs7.46K946.68 basehoodlabs$0.02120x5b9...56718
Mar 25 12:01 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0529010.1257 basehoodlabs53.236.69 basehoodlabs$0.0315440xbd2...2d0d4
Mar 25 12:01 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0529010.1257 basehoodlabs6.80K846.15 basehoodlabs$0.01970xbd2...2d0d4
Mar 24 06:26 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0527940.1257 basehoodlabs7.40K939.58 basehoodlabs$0.02070xb77...279c6
Mar 24 05:57 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0527320.1256 basehoodlabs1.89M223.84K basehoodlabs$5.170x5b6...150b2
Mar 24 09:10 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0523160.1090 basehoodlabs46.875.11 basehoodlabs$0.0310860x23c...37ab2
Mar 24 09:10 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0523160.1090 basehoodlabs868.99K92.31K basehoodlabs$2.010x23c...37ab2
Mar 24 09:05 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0521390.1008 basehoodlabs502.67K49.95K basehoodlabs$1.070x8a9...093e3
Mar 24 08:19 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0520420.0959 basehoodlabs3.59K344.50 basehoodlabs$0.0273280x1de...e4196
Mar 24 08:19 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0520420.0960 basehoodlabs446.42K43.36K basehoodlabs$0.91150x1de...e4196
Mar 23 08:38 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0522460.1002 basehoodlabs483.09K47.78K basehoodlabs$1.080x886...d52c9
Mar 23 08:27 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0521410.0956 basehoodlabs23.41K2.24K basehoodlabs$0.05010x4b9...35257
Mar 23 08:27 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0521460.0958 basehoodlabs2.95M319.97K basehoodlabs$6.340x4b9...35257
Mar 23 01:04 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0526980.1223 basehoodlabs7.41K914.72 basehoodlabs$0.02000x7e5...76b72
Mar 21 11:51 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0528880.1222 basehoodlabs1.98M227.40K basehoodlabs$5.720x171...ed2d5
Mar 21 03:53 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0524830.1052 basehoodlabs90.409.51 basehoodlabs$0.0322440xc8a...badc5
Mar 21 03:53 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0524830.1052 basehoodlabs16.97K1.80K basehoodlabs$0.04210xc8a...badc5
Mar 21 03:48 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0524850.1050 basehoodlabs11.27K1.18K basehoodlabs$0.02800x9fb...3d261
Mar 21 03:48 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0524880.1051 basehoodlabs1.42M156.29K basehoodlabs$3.530x9fb...3d261
Mar 21 03:07 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0527620.1170 basehoodlabs30.523.57 basehoodlabs$0.0484290xdae...005b4
Mar 21 03:07 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0527620.1170 basehoodlabs864.10K98.88K basehoodlabs$2.390xdae...005b4
Mar 21 01:30 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0525280.1097 basehoodlabs14.12K1.55K basehoodlabs$0.03570x973...cd6e6
Mar 21 01:30 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0525300.1098 basehoodlabs1.77M205.21K basehoodlabs$4.470x973...cd6e6
Mar 21 01:24 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0528840.1253 basehoodlabs11.84K1.49K basehoodlabs$0.03420x159...ec8e9
Mar 21 01:24 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0528870.1255 basehoodlabs1.49M196.77K basehoodlabs$4.310x159...ec8e9
Mar 21 12:10 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0534240.1412 basehoodlabs72.3110.21 basehoodlabs$0.0324760x112...72fe7
Mar 21 12:10 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0534240.1412 basehoodlabs317.41K44.68K basehoodlabs$1.090x112...72fe7
Mar 21 12:05 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0533370.1376 basehoodlabs25.24K3.48K basehoodlabs$0.08420xdfd...53075
Mar 21 12:05 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0533430.1378 basehoodlabs3.18M496.87K basehoodlabs$10.630xdfd...53075
Mar 20 11:15 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0543110.1780 basehoodlabs102.9218.32 basehoodlabs$0.0344370xe8f...86c96
Mar 20 11:15 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0543110.1780 basehoodlabs449.36K79.69K basehoodlabs$1.940xe8f...86c96
Mar 20 08:53 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0541680.1732 basehoodlabs11.481.99 basehoodlabs$0.0447840x870...a168b
Mar 20 08:53 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0541680.1732 basehoodlabs1.21M200.96K basehoodlabs$5.030x870...a168b
Mar 20 07:38 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0537480.1563 basehoodlabs7.88K1.23K basehoodlabs$0.02950x5e7...22458
Mar 20 07:38 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0537510.1564 basehoodlabs1.00M161.65K basehoodlabs$3.750x5e7...22458
Mar 20 06:28 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0541020.1706 basehoodlabs2.04K347.36 basehoodlabs$0.0283510x3fa...17a6b
Mar 20 06:28 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0541020.1706 basehoodlabs256.69K43.79K basehoodlabs$1.050x3fa...17a6b
Mar 20 06:23 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0541790.1737 basehoodlabs557.08K95.74K basehoodlabs$2.330x9ec...ec04c
Mar 20 06:22 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0539850.1660 basehoodlabs247.29K41.02K basehoodlabs$0.98540x24d...4a534
Mar 20 06:13 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0539140.1624 basehoodlabs233.1937.87 basehoodlabs$0.0391260x1e4...35bf7
Mar 20 06:13 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0539140.1624 basehoodlabs547.50K87.71K basehoodlabs$2.140x1e4...35bf7
Mar 20 06:01 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0537290.1549 basehoodlabs69.73K10.88K basehoodlabs$0.26000x512...1bc06
Mar 20 04:22 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0537270.1540 basehoodlabs135.28K20.92K basehoodlabs$0.50420xf39...7b983
Mar 20 04:20 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0536120.1522 basehoodlabs267.98K40.73K basehoodlabs$0.96790x085...7c6f2
Mar 20 10:21 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0535000.1487 basehoodlabs1.49M210.99K basehoodlabs$5.230xc95...fd7bc
Mar 20 06:14 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0531090.1316 basehoodlabs2.99M354.33K basehoodlabs$9.280x1d1...eeb78
Mar 20 06:09 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0524650.1044 basehoodlabs42.34K4.45K basehoodlabs$0.10430xebd...0dc64
Mar 20 05:33 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0524620.1039 basehoodlabs14.74K1.53K basehoodlabs$0.03630x047...64651
Mar 20 05:33 AM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0524660.1041 basehoodlabs1.85M204.89K basehoodlabs$4.550x047...64651
Mar 20 01:40 AM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0528500.1199 basehoodlabs3.42K414.81 basehoodlabs$0.0297580x482...cf03b
Mar 19 11:58 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0528100.1199 basehoodlabs371.26K44.34K basehoodlabs$1.040x944...3e668
Mar 19 11:58 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0527070.1166 basehoodlabs737.96K84.54K basehoodlabs$2.000x9d0...34c88
Mar 19 11:21 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0525540.1103 basehoodlabs862.02K92.90K basehoodlabs$2.200x23e...3237e
Mar 19 10:50 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0523640.1025 basehoodlabs2.24M208.23K basehoodlabs$5.290xb59...a9ddb
Mar 19 10:48 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0519000.0826 basehoodlabs1.84M141.18K basehoodlabs$3.490x306...651db
Mar 19 10:35 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0516900.0703 basehoodlabs104.14K7.36K basehoodlabs$0.17590xe92...7255e
Mar 19 08:39 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0516650.0697 basehoodlabs86.99K6.09K basehoodlabs$0.14480x938...3dc35
Mar 19 08:39 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0516770.0702 basehoodlabs10.93M1.26M basehoodlabs$18.320x938...3dc35
Mar 19 07:47 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0541490.1766 basehoodlabs18.65K3.32K basehoodlabs$0.07740x9a5...6c728
Mar 19 07:45 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0540740.1764 basehoodlabs2.71M434.39K basehoodlabs$11.050x829...83991
Mar 19 07:42 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0532500.1410 basehoodlabs3.64M450.66K basehoodlabs$11.830x433...2ed5d
Mar 19 07:37 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0524010.1064 basehoodlabs5.44M455.10K basehoodlabs$13.050x696...c5406
Mar 19 07:31 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0514450.0640 basehoodlabs2.56M144.31K basehoodlabs$3.700x7ed...f6f99
Mar 19 06:51 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0511000.0486 basehoodlabs15.03K731.52 basehoodlabs$0.01650xcb1...21dac
Mar 19 06:51 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0511020.0487 basehoodlabs1.89M100.59K basehoodlabs$2.080xcb1...21dac
Mar 19 06:43 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0513410.0593 basehoodlabs6.81K408.06 basehoodlabs$0.0291270xd99...16378
Mar 19 06:40 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0513430.0593 basehoodlabs6.62K392.93 basehoodlabs$0.0288900xde8...1776d
Mar 19 06:40 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0513420.0593 basehoodlabs826.20K50.83K basehoodlabs$1.110xde8...1776d
Mar 19 06:29 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0514740.0651 basehoodlabs140.98K9.19K basehoodlabs$0.20770x5a5...1aef0
Mar 19 06:26 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0514490.0640 basehoodlabs6.80K439.68 basehoodlabs$0.0298490x3d3...f5a86
Mar 19 06:24 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0514480.0640 basehoodlabs53.983.45 basehoodlabs$0.0478120xefe...71044
Mar 19 06:24 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0514480.0640 basehoodlabs1.48M88.09K basehoodlabs$2.140xefe...71044
Mar 19 06:23 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0512140.0544 basehoodlabs40.80K2.22K basehoodlabs$0.04950xd56...53578
Mar 19 06:23 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0512190.0546 basehoodlabs5.11M359.69K basehoodlabs$6.230xd56...53578
Mar 19 06:22 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0519840.0889 basehoodlabs58.04K5.18K basehoodlabs$0.11520xf83...0b238
Mar 19 06:22 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0519950.0894 basehoodlabs7.27M892.79K basehoodlabs$14.500xf83...0b238
Mar 19 06:20 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0536810.1648 basehoodlabs7.27M907.55K basehoodlabs$26.750x19b...8b073
Mar 19 06:19 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0519800.0887 basehoodlabs2.10M171.28K basehoodlabs$4.170x2f7...027a1
Mar 19 06:18 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0516350.0732 basehoodlabs1.48M102.49K basehoodlabs$2.410x7be...c333c
Mar 19 06:17 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0514320.0641 basehoodlabs2.97M164.15K basehoodlabs$4.250x706...d6136
Mar 19 06:15 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0510370.0467 basehoodlabs9.40K442.61 basehoodlabs$0.0297350x112...e0961
Mar 19 06:12 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0510360.0466 basehoodlabs836.30K37.81K basehoodlabs$0.86580xfba...20cb0
Mar 19 06:11 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0695050.0430 basehoodlabs98.28K4.25K basehoodlabs$0.09340x271...4ed49
Mar 19 06:07 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0694060.0426 basehoodlabs1.35M53.89K basehoodlabs$1.270x6ac...165f4
Mar 19 06:02 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0680430.0364 basehoodlabs3.29M100.47K basehoodlabs$2.640x71b...5ba13
Mar 19 05:59 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0655420.0251 basehoodlabs7.31K183.40 basehoodlabs$0.0240490x4a4...6efaf
Mar 19 05:59 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0655480.0251 basehoodlabs920.56K24.04K basehoodlabs$0.51070x4a4...6efaf
Mar 19 05:56 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0661140.0277 basehoodlabs834.55K22.33K basehoodlabs$0.51020x3b9...fc613
Mar 19 05:56 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0655990.0253 basehoodlabs22.04K559.32 basehoodlabs$0.01230xd76...b48c4
Mar 19 05:56 PM
SURVIVAL AI (SURVAI) / basehoodlabsSell$0.0656010.0254 basehoodlabs2.76M80.96K basehoodlabs$1.550xd76...b48c4
Mar 19 05:55 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0676050.0345 basehoodlabs3.68M104.49K basehoodlabs$2.800xdaf...6b17b
Mar 19 05:55 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0648500.0222 basehoodlabs410.81K8.95K basehoodlabs$0.19920x40d...a9736
Mar 19 05:55 PM
SURVIVAL AI (SURVAI) / basehoodlabsBuy$0.0645830.0210 basehoodlabs10.93M113.16K basehoodlabs$5.010x3e9...6a1ce