SURVIVAL AI (SURVAI)/basehoodlabs Pool
The live SURVIVAL AI (SURVAI)/basehoodlabs price today is $0.052844, with a 24-hour trading volume of $0.0205. This pair has changed -1.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052844
- 24h Volume
- $0.0205
- 24h Buy Volume
- $0.0106
- 24h Sell Volume
- $0.029939
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.97%
Tokens in this pool
SURVIVAL AI (SURVAI) (SURVIVAL AI (SURVAI)) basehoodlabs (basehoodlabs)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 7.456555077637625e+21 SURVIVAL AI (SURVAI) for -946675316134873900000 basehoodlabs
- : -53231697723480380000 SURVIVAL AI (SURVAI) for 6688752993052899000 basehoodlabs
- : -6.800206674898776e+21 SURVIVAL AI (SURVAI) for 846145487340995300000 basehoodlabs
- : 7.40099944870778e+21 SURVIVAL AI (SURVAI) for -939575724153857500000 basehoodlabs
- : 1.8936935962668776e+24 SURVIVAL AI (SURVAI) for -2.2384447378955166e+23 basehoodlabs
- : -46868138636633840000 SURVIVAL AI (SURVAI) for 5109795386434292000 basehoodlabs
- : 8.689916304807633e+23 SURVIVAL AI (SURVAI) for -9.230840742783929e+22 basehoodlabs
- : 5.026713515587868e+23 SURVIVAL AI (SURVAI) for -4.994732784636714e+22 basehoodlabs
- : -3.58998901054937e+21 SURVIVAL AI (SURVAI) for 344503349930364760000 basehoodlabs
- : -4.4642179725247824e+23 SURVIVAL AI (SURVAI) for 4.33623765513973e+22 basehoodlabs
SURVIVAL AI (SURVAI) / basehoodlabs
SURVIVAL AI (SURVAI)/basehoodlabs Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basehoodlabs) | SURVIVAL AI (SURVAI) | basehoodlabs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:45 PM | Buy | $0.052844 | 0.1257 | 7.46K | 946.68 | $0.0212 | 0x5b9...56718 |
Mar 25 12:01 PM | Sell | $0.052901 | 0.1257 | 53.23 | 6.69 | $0.031544 | 0xbd2...2d0d4 |
Mar 25 12:01 PM | Sell | $0.052901 | 0.1257 | 6.80K | 846.15 | $0.0197 | 0xbd2...2d0d4 |
Mar 24 06:26 PM | Buy | $0.052794 | 0.1257 | 7.40K | 939.58 | $0.0207 | 0xb77...279c6 |
Mar 24 05:57 PM | Buy | $0.052732 | 0.1256 | 1.89M | 223.84K | $5.17 | 0x5b6...150b2 |
Mar 24 09:10 AM | Sell | $0.052316 | 0.1090 | 46.87 | 5.11 | $0.031086 | 0x23c...37ab2 |
Mar 24 09:10 AM | Buy | $0.052316 | 0.1090 | 868.99K | 92.31K | $2.01 | 0x23c...37ab2 |
Mar 24 09:05 AM | Buy | $0.052139 | 0.1008 | 502.67K | 49.95K | $1.07 | 0x8a9...093e3 |
Mar 24 08:19 AM | Sell | $0.052042 | 0.0959 | 3.59K | 344.50 | $0.027328 | 0x1de...e4196 |
Mar 24 08:19 AM | Sell | $0.052042 | 0.0960 | 446.42K | 43.36K | $0.9115 | 0x1de...e4196 |
Mar 23 08:38 AM | Buy | $0.052246 | 0.1002 | 483.09K | 47.78K | $1.08 | 0x886...d52c9 |
Mar 23 08:27 AM | Sell | $0.052141 | 0.0956 | 23.41K | 2.24K | $0.0501 | 0x4b9...35257 |
Mar 23 08:27 AM | Sell | $0.052146 | 0.0958 | 2.95M | 319.97K | $6.34 | 0x4b9...35257 |
Mar 23 01:04 AM | Buy | $0.052698 | 0.1223 | 7.41K | 914.72 | $0.0200 | 0x7e5...76b72 |
Mar 21 11:51 PM | Buy | $0.052888 | 0.1222 | 1.98M | 227.40K | $5.72 | 0x171...ed2d5 |
Mar 21 03:53 PM | Sell | $0.052483 | 0.1052 | 90.40 | 9.51 | $0.032244 | 0xc8a...badc5 |
Mar 21 03:53 PM | Buy | $0.052483 | 0.1052 | 16.97K | 1.80K | $0.0421 | 0xc8a...badc5 |
Mar 21 03:48 PM | Sell | $0.052485 | 0.1050 | 11.27K | 1.18K | $0.0280 | 0x9fb...3d261 |
Mar 21 03:48 PM | Sell | $0.052488 | 0.1051 | 1.42M | 156.29K | $3.53 | 0x9fb...3d261 |
Mar 21 03:07 PM | Sell | $0.052762 | 0.1170 | 30.52 | 3.57 | $0.048429 | 0xdae...005b4 |