8BIT (8BIT)
The live 8BIT price today is $0.057259, with a 24-hour trading volume of $21.14. 8BIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.09
- 24h Volume
- $21.14
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BABY BASE (BABY BASE) 8BIT KELLEY (8BITKELLEY) 8bitoil (8bitoil) DancingRugger (DancingRugger) rug magician (rug magician)Liquidity Pools
ZORA/8BIT on Uniswap V4BABY BASE/8BIT on Uniswap V48BITKELLEY/8BIT on Uniswap V48BIT/8bitoil on Uniswap V48BIT/DancingRugger on Uniswap V48BIT/rug magician on Uniswap V4Recent Transactions
- : -16683880801043313000 8BIT for 7539031951264904 ZORA
- : -1.6683880801043312e+23 8BIT for 75460055768842750000 ZORA
- : -1.3294941140639547e+21 8BIT for 602002599826019600 ZORA
- : 1.3280235575030938e+21 8BIT for -5.07758404034537e+22 8BITKELLEY
- : 1.6683880801043312e+23 8BIT for -6.358474281087338e+24 8BITKELLEY
- : -11013422413376254000 8BIT for 4986982239923722 ZORA
- : -1.1013422413376255e+23 8BIT for 49898601884112750000 ZORA
- : -847772624608428800000 8BIT for 384401543242852500 ZORA
- : 847772624608428800000 8BIT for -7.375661941187975e+22 DancingRugger
- : 1.1013422413376255e+23 8BIT for -9.252263047035164e+24 DancingRugger
8BIT
8BIT Price (8BIT)
| Date | Market | Type | Price (USD) | Price | 8BIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:43 PM | 8BIT / ZORA | Sell | $0.056473 | 0.034519 ZORA | 16.68 | 0.027540 ZORA | $0.031080 | 0xaaa...26256 |
Mar 29 03:43 PM | 8BIT / ZORA | Sell | $0.056473 | 0.034519 ZORA | 166.84K | 75.46 ZORA | $1.08 | 0xaaa...26256 |
Mar 29 03:43 PM | 8BIT / ZORA | Sell | $0.056486 | 0.034529 ZORA | 1.33K | 0.6020 ZORA | $0.028623 | 0xaaa...26256 |
Mar 29 03:43 PM | 8BIT / 8BITKELLEY | Buy | $0.00 | 38.24 8BITKELLEY | 1.33K | 50.78K 8BITKELLEY | $0.00 | 0xaaa...26256 |
Mar 29 03:43 PM | 8BIT / 8BITKELLEY | Buy | $0.00 | 38.23 8BITKELLEY | 166.84K | 6.36M 8BITKELLEY | $0.00 | 0xaaa...26256 |
Mar 29 10:25 AM | 8BIT / ZORA | Sell | $0.056524 | 0.034529 ZORA | 11.01 | 0.024987 ZORA | $0.047185 | 0x327...4ab76 |
Mar 29 10:25 AM | 8BIT / ZORA | Sell | $0.056524 | 0.034529 ZORA | 110.13K | 49.90 ZORA | $0.7184 | 0x327...4ab76 |
Mar 29 10:25 AM | 8BIT / ZORA | Sell | $0.056533 | 0.034535 ZORA | 847.77 | 0.3844 ZORA | $0.025538 | 0x327...4ab76 |
Mar 29 10:25 AM | 8BIT / DancingRugger | Buy | $0.00 | 87.04 DancingRugger | 847.77 | 73.76K DancingRugger | $0.00 | 0x327...4ab76 |
Mar 29 10:25 AM | 8BIT / DancingRugger | Buy | $0.00 | 86.96 DancingRugger | 110.13K | 9.25M DancingRugger | $0.00 | 0x327...4ab76 |
Mar 29 07:16 AM | 8BIT / ZORA | Sell | $0.056607 | 0.034535 ZORA | 10.37 | 0.024704 ZORA | $0.046853 | 0x844...816c0 |
Mar 29 07:16 AM | 8BIT / ZORA | Sell | $0.056607 | 0.034535 ZORA | 103.73K | 47.06 ZORA | $0.6853 | 0x844...816c0 |
Mar 29 07:16 AM | 8BIT / ZORA | Sell | $0.056615 | 0.034541 ZORA | 769.44 | 0.3493 ZORA | $0.025090 | 0x844...816c0 |
Mar 29 07:16 AM | 8BIT / 8bitoil | Buy | $0.00 | 105.77 8bitoil | 769.44 | 81.33K 8bitoil | $0.00 | 0x844...816c0 |
Mar 29 07:16 AM | 8BIT / 8bitoil | Buy | $0.00 | 105.62 8bitoil | 103.73K | 10.21M 8bitoil | $0.00 | 0x844...816c0 |
Mar 29 02:06 AM | 8BIT / ZORA | Sell | $0.056676 | 0.034541 ZORA | 862.27 | 0.3915 ZORA | $0.025757 | 0x2ac...054dd |
Mar 29 02:06 AM | 8BIT / ZORA | Sell | $0.056676 | 0.034541 ZORA | 8.62M | 4.10K ZORA | $57.56 | 0x2ac...054dd |
Mar 29 02:06 AM | 8BIT / ZORA | Sell | $0.057259 | 0.034937 ZORA | 37.58K | 18.55 ZORA | $0.2728 | 0x2ac...054dd |
Mar 29 02:06 AM | 8BIT / BABY BASE | Buy | $0.00 | 59.55 BABY BASE | 37.58K | 2.21M BABY BASE | $0.00 | 0x2ac...054dd |
Mar 29 02:06 AM | 8BIT / BABY BASE | Buy | $0.00 | 58.06 BABY BASE | 8.62M | 279.21M BABY BASE | $0.00 | 0x2ac...054dd |
Mar 29 12:26 AM | 8BIT / ZORA | Sell | $0.057293 | 0.034938 ZORA | 48.88 | 0.0241 ZORA | $0.033565 | 0x8a3...dd98f |
Mar 29 12:26 AM | 8BIT / ZORA | Sell | $0.057293 | 0.034938 ZORA | 488.76K | 241.78 ZORA | $3.56 | 0x8a3...dd98f |
Mar 29 12:26 AM | 8BIT / ZORA | Sell | $0.057321 | 0.034957 ZORA | 3.82K | 1.89 ZORA | $0.0279 | 0x8a3...dd98f |
Mar 29 12:26 AM | 8BIT / BABY BASE | Buy | $0.00 | 20.34 BABY BASE | 3.82K | 77.62K BABY BASE | $0.00 | 0x8a3...dd98f |
Mar 29 12:26 AM | 8BIT / BABY BASE | Buy | $0.00 | 20.33 BABY BASE | 488.76K | 9.73M BABY BASE | $0.00 | 0x8a3...dd98f |
Mar 28 11:48 PM | 8BIT / ZORA | Sell | $0.057375 | 0.034958 ZORA | 27.62 | 0.0137 ZORA | $0.032038 | 0x826...e3934 |
Mar 28 11:48 PM | 8BIT / ZORA | Sell | $0.057375 | 0.034958 ZORA | 276.24K | 137.07 ZORA | $2.04 | 0x826...e3934 |
Mar 28 11:48 PM | 8BIT / ZORA | Sell | $0.057391 | 0.034968 ZORA | 2.13K | 1.06 ZORA | $0.0157 | 0x826...e3934 |
Mar 28 11:48 PM | 8BIT / rug magician | Buy | $0.00 | 40.78 rug magician | 2.13K | 86.69K rug magician | $0.00 | 0x826...e3934 |
Mar 28 11:48 PM | 8BIT / rug magician | Buy | $0.00 | 40.75 rug magician | 276.24K | 10.87M rug magician | $0.00 | 0x826...e3934 |
Mar 28 09:39 PM | 8BIT / ZORA | Sell | $0.057421 | 0.034968 ZORA | 85.50 | 0.0425 ZORA | $0.036345 | 0x8d3...31e41 |
Mar 28 09:39 PM | 8BIT / ZORA | Sell | $0.057421 | 0.034968 ZORA | 855.03K | 426.16 ZORA | $6.34 | 0x8d3...31e41 |
Mar 28 09:39 PM | 8BIT / ZORA | Sell | $0.057471 | 0.035002 ZORA | 6.62K | 3.31 ZORA | $0.0495 | 0x8d3...31e41 |
Mar 28 09:39 PM | 8BIT / BABY BASE | Buy | $0.00 | 19.18 BABY BASE | 6.62K | 127.03K BABY BASE | $0.00 | 0x8d3...31e41 |
Mar 28 09:39 PM | 8BIT / BABY BASE | Buy | $0.00 | 19.17 BABY BASE | 855.03K | 15.91M BABY BASE | $0.00 | 0x8d3...31e41 |
Mar 28 08:09 PM | 8BIT / ZORA | Sell | $0.057498 | 0.035002 ZORA | 116.79 | 0.0584 ZORA | $0.038757 | 0x8ce...beafe |
Mar 28 08:09 PM | 8BIT / ZORA | Sell | $0.057498 | 0.035002 ZORA | 1.17M | 586.82 ZORA | $8.76 | 0x8ce...beafe |
Mar 28 08:09 PM | 8BIT / ZORA | Sell | $0.057568 | 0.035049 ZORA | 9.02K | 4.56 ZORA | $0.0683 | 0x8ce...beafe |
Mar 28 08:09 PM | 8BIT / BABY BASE | Buy | $0.00 | 17.70 BABY BASE | 9.02K | 159.69K BABY BASE | $0.00 | 0x8ce...beafe |
Mar 28 08:09 PM | 8BIT / BABY BASE | Buy | $0.00 | 17.69 BABY BASE | 1.17M | 20.00M BABY BASE | $0.00 | 0x8ce...beafe |
Mar 28 07:47 PM | 8BIT / ZORA | Sell | $0.057556 | 0.035049 ZORA | 84.35 | 0.0426 ZORA | $0.036373 | 0x3b1...a3167 |
Mar 28 07:47 PM | 8BIT / ZORA | Sell | $0.057556 | 0.035049 ZORA | 843.51K | 427.24 ZORA | $6.37 | 0x3b1...a3167 |
Mar 28 07:47 PM | 8BIT / ZORA | Sell | $0.057606 | 0.035083 ZORA | 6.63K | 3.37 ZORA | $0.0504 | 0x3b1...a3167 |
Mar 28 07:47 PM | 8BIT / BABY BASE | Buy | $0.00 | 16.29 BABY BASE | 6.63K | 108.00K BABY BASE | $0.00 | 0x3b1...a3167 |
Mar 28 07:47 PM | 8BIT / BABY BASE | Buy | $0.00 | 16.29 BABY BASE | 843.51K | 13.50M BABY BASE | $0.00 | 0x3b1...a3167 |
Mar 28 07:43 PM | 8BIT / ZORA | Sell | $0.057606 | 0.035083 ZORA | 44.07 | 0.0224 ZORA | $0.033353 | 0xda9...00469 |
Mar 28 07:43 PM | 8BIT / ZORA | Sell | $0.057606 | 0.035083 ZORA | 440.75K | 224.39 ZORA | $3.35 | 0xda9...00469 |
Mar 28 07:43 PM | 8BIT / ZORA | Sell | $0.057633 | 0.035101 ZORA | 3.56K | 1.82 ZORA | $0.0272 | 0xda9...00469 |
Mar 28 07:43 PM | 8BIT / BABY BASE | Buy | $0.00 | 15.42 BABY BASE | 3.56K | 54.90K BABY BASE | $0.00 | 0xda9...00469 |
Mar 28 07:43 PM | 8BIT / BABY BASE | Buy | $0.00 | 15.42 BABY BASE | 440.75K | 6.78M BABY BASE | $0.00 | 0xda9...00469 |
Mar 28 07:32 PM | 8BIT / ZORA | Sell | $0.057643 | 0.035101 ZORA | 29.83 | 0.0152 ZORA | $0.032281 | 0x2ae...9a835 |
Mar 28 07:32 PM | 8BIT / ZORA | Sell | $0.057643 | 0.035101 ZORA | 298.34K | 152.35 ZORA | $2.28 | 0x2ae...9a835 |
Mar 28 07:32 PM | 8BIT / ZORA | Sell | $0.057661 | 0.035113 ZORA | 2.39K | 1.22 ZORA | $0.0183 | 0x2ae...9a835 |
Mar 28 07:32 PM | 8BIT / BABY BASE | Buy | $0.00 | 15.05 BABY BASE | 2.39K | 36.04K BABY BASE | $0.00 | 0x2ae...9a835 |
Mar 28 07:32 PM | 8BIT / BABY BASE | Buy | $0.00 | 15.05 BABY BASE | 298.34K | 4.50M BABY BASE | $0.00 | 0x2ae...9a835 |
Mar 28 05:37 PM | 8BIT / ZORA | Sell | $0.057662 | 0.035114 ZORA | 136.22 | 0.0697 ZORA | $0.021044 | 0x3db...4ceaa |
Mar 28 05:37 PM | 8BIT / ZORA | Sell | $0.057662 | 0.035114 ZORA | 1.36M | 700.27 ZORA | $10.44 | 0x3db...4ceaa |
Mar 28 05:37 PM | 8BIT / ZORA | Sell | $0.057746 | 0.035170 ZORA | 10.62K | 5.49 ZORA | $0.0823 | 0x3db...4ceaa |
Mar 28 05:37 PM | 8BIT / BABY BASE | Buy | $0.00 | 14.83 BABY BASE | 10.62K | 157.47K BABY BASE | $0.00 | 0x3db...4ceaa |
Mar 28 05:37 PM | 8BIT / BABY BASE | Buy | $0.00 | 14.82 BABY BASE | 1.36M | 19.75M BABY BASE | $0.00 | 0x3db...4ceaa |
Mar 28 05:35 PM | 8BIT / ZORA | Sell | $0.057746 | 0.035170 ZORA | 193.07 | 0.0998 ZORA | $0.021496 | 0x832...cb275 |
Mar 28 05:35 PM | 8BIT / ZORA | Sell | $0.057746 | 0.035170 ZORA | 1.93M | 1.01K ZORA | $14.95 | 0x832...cb275 |
Mar 28 05:35 PM | 8BIT / ZORA | Sell | $0.057859 | 0.035246 ZORA | 14.97K | 7.85 ZORA | $0.1177 | 0x832...cb275 |
Mar 28 05:35 PM | 8BIT / BABY BASE | Buy | $0.00 | 13.91 BABY BASE | 14.97K | 208.13K BABY BASE | $0.00 | 0x832...cb275 |
Mar 28 05:35 PM | 8BIT / BABY BASE | Buy | $0.00 | 13.90 BABY BASE | 1.93M | 26.09M BABY BASE | $0.00 | 0x832...cb275 |
Mar 28 05:32 PM | 8BIT / ZORA | Sell | $0.057859 | 0.035247 ZORA | 50.01 | 0.0262 ZORA | $0.033931 | 0x620...5c59c |
Mar 28 05:32 PM | 8BIT / ZORA | Sell | $0.057859 | 0.035247 ZORA | 500.14K | 262.81 ZORA | $3.93 | 0x620...5c59c |
Mar 28 05:32 PM | 8BIT / ZORA | Sell | $0.057887 | 0.035265 ZORA | 4.01K | 2.11 ZORA | $0.0316 | 0x620...5c59c |
Mar 28 05:32 PM | 8BIT / BABY BASE | Buy | $0.00 | 12.92 BABY BASE | 4.01K | 51.74K BABY BASE | $0.00 | 0x620...5c59c |
Mar 28 05:32 PM | 8BIT / BABY BASE | Buy | $0.00 | 12.91 BABY BASE | 500.14K | 6.47M BABY BASE | $0.00 | 0x620...5c59c |
Mar 28 05:31 PM | 8BIT / ZORA | Sell | $0.057886 | 0.035265 ZORA | 56.80 | 0.0299 ZORA | $0.034480 | 0x6a4...d1165 |
Mar 28 05:31 PM | 8BIT / ZORA | Sell | $0.057886 | 0.035265 ZORA | 568.00K | 299.61 ZORA | $4.48 | 0x6a4...d1165 |
Mar 28 05:31 PM | 8BIT / ZORA | Sell | $0.057918 | 0.035286 ZORA | 4.52K | 2.39 ZORA | $0.0358 | 0x6a4...d1165 |
Mar 28 05:31 PM | 8BIT / BABY BASE | Buy | $0.00 | 12.69 BABY BASE | 4.52K | 57.41K BABY BASE | $0.00 | 0x6a4...d1165 |
Mar 28 05:31 PM | 8BIT / BABY BASE | Buy | $0.00 | 12.69 BABY BASE | 568.00K | 7.21M BABY BASE | $0.00 | 0x6a4...d1165 |
Mar 28 05:22 PM | 8BIT / ZORA | Sell | $0.057924 | 0.035287 ZORA | 150.81 | 0.0797 ZORA | $0.021195 | 0x40b...d655e |
Mar 28 05:22 PM | 8BIT / ZORA | Sell | $0.057924 | 0.035287 ZORA | 1.51M | 801.36 ZORA | $11.95 | 0x40b...d655e |
Mar 28 05:22 PM | 8BIT / ZORA | Sell | $0.058009 | 0.035343 ZORA | 11.91K | 6.36 ZORA | $0.0954 | 0x40b...d655e |
Mar 28 05:22 PM | 8BIT / BABY BASE | Buy | $0.00 | 12.44 BABY BASE | 11.91K | 148.13K BABY BASE | $0.00 | 0x40b...d655e |
Mar 28 05:22 PM | 8BIT / BABY BASE | Buy | $0.00 | 12.44 BABY BASE | 1.51M | 18.51M BABY BASE | $0.00 | 0x40b...d655e |
Mar 28 05:16 PM | 8BIT / ZORA | Sell | $0.058012 | 0.035344 ZORA | 97.00 | 0.0518 ZORA | $0.037772 | 0x269...15b39 |
Mar 28 05:16 PM | 8BIT / ZORA | Sell | $0.058012 | 0.035344 ZORA | 969.96K | 520.02 ZORA | $7.77 | 0x269...15b39 |
Mar 28 05:16 PM | 8BIT / ZORA | Sell | $0.058068 | 0.035381 ZORA | 7.75K | 4.17 ZORA | $0.0626 | 0x269...15b39 |
Mar 28 05:16 PM | 8BIT / BABY BASE | Buy | $0.00 | 11.88 BABY BASE | 7.75K | 92.14K BABY BASE | $0.00 | 0x269...15b39 |
Mar 28 05:16 PM | 8BIT / BABY BASE | Buy | $0.00 | 11.88 BABY BASE | 969.96K | 11.50M BABY BASE | $0.00 | 0x269...15b39 |
Mar 28 05:11 PM | 8BIT / ZORA | Sell | $0.058069 | 0.035381 ZORA | 227.41 | 0.1224 ZORA | $0.021835 | 0x389...8154e |
Mar 28 05:11 PM | 8BIT / ZORA | Sell | $0.058069 | 0.035381 ZORA | 2.27M | 1.24K ZORA | $18.35 | 0x389...8154e |
Mar 28 05:11 PM | 8BIT / ZORA | Sell | $0.058334 | 0.035558 ZORA | 17.85K | 9.92 ZORA | $0.1487 | 0x389...8154e |
Mar 28 05:11 PM | 8BIT / BABY BASE | Buy | $0.00 | 11.59 BABY BASE | 17.85K | 206.85K BABY BASE | $0.00 | 0x389...8154e |
Mar 28 05:11 PM | 8BIT / BABY BASE | Buy | $0.00 | 11.59 BABY BASE | 2.27M | 25.88M BABY BASE | $0.00 | 0x389...8154e |
Mar 28 03:04 PM | 8BIT / ZORA | Sell | $0.058348 | 0.035560 ZORA | 965.01 | 0.5365 ZORA | $0.028056 | 0x87f...9fd4e |
Mar 28 03:04 PM | 8BIT / BABY BASE | Sell | $0.00 | 10.97 BABY BASE | 120.63K | 1.31M BABY BASE | $0.00 | 0x87f...9fd4e |
Mar 28 03:04 PM | 8BIT / ZORA | Buy | $0.058348 | 0.035560 ZORA | 120.63K | 66.99 ZORA | $1.01 | 0x87f...9fd4e |
Mar 28 01:48 PM | 8BIT / ZORA | Buy | $0.058399 | 0.035546 ZORA | 26.71K | 14.81 ZORA | $0.2244 | 0xd08...e0772 |
Mar 28 12:59 PM | 8BIT / ZORA | Sell | $0.058232 | 0.035543 ZORA | 8.74K | 4.85 ZORA | $0.0720 | 0xf2f...8f002 |
Mar 28 12:59 PM | 8BIT / BABY BASE | Sell | $0.00 | 11.00 BABY BASE | 1.09M | 12.05M BABY BASE | $0.00 | 0xf2f...8f002 |
Mar 28 12:59 PM | 8BIT / ZORA | Buy | $0.058233 | 0.035544 ZORA | 1.09M | 598.94 ZORA | $9.00 | 0xf2f...8f002 |
Mar 28 12:56 PM | 8BIT / ZORA | Sell | $0.058052 | 0.035422 ZORA | 6.90K | 3.74 ZORA | $0.0555 | 0x634...3506f |
Mar 28 12:56 PM | 8BIT / BABY BASE | Sell | $0.00 | 11.28 BABY BASE | 862.22K | 9.73M BABY BASE | $0.00 | 0x634...3506f |
Mar 28 12:56 PM | 8BIT / ZORA | Buy | $0.058052 | 0.035422 ZORA | 862.22K | 466.09 ZORA | $6.94 | 0x634...3506f |
