30,285,588 Pools28,011,060 Tokens

LESTER by Virtuals (LESTER)

The live LESTER by Virtuals price today is $0.046205, with a 24-hour trading volume of $354.08. LESTER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046205
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.64K
24h Volume
$354.08
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/LESTER on Uniswap V2

Recent Transactions

  • : -3.1358258383185838e+22 LESTER for 2777178661476325400 VIRTUAL
  • : -5.685607678740362e+22 LESTER for 5036818419186350000 VIRTUAL
  • : -4.949505000003068e+24 LESTER for 445909267376080900000 VIRTUAL
  • : -5.994921389923911e+21 LESTER for 549134646724984700 VIRTUAL
  • : -6.791389517442374e+23 LESTER for 62353865542853075000 VIRTUAL
  • : -1.902707125121815e+22 LESTER for 1751065324876692000 VIRTUAL
  • : -1.6353048076339133e+22 LESTER for 1505154989575480300 VIRTUAL
  • : -1.5588686275576148e+22 LESTER for 1434957617571625500 VIRTUAL
  • : -1.5442826386673636e+24 LESTER for 142910296716959970000 VIRTUAL
  • : -1.460722444518904e+21 LESTER for 135888909212256210 VIRTUAL

LESTER by Virtuals

LESTER by Virtuals Price (LESTER)

DateMarketTypePrice (USD)PriceLESTER2nd ASSETTotalTXN
Mar 26 02:27 PM
LESTER / VIRTUALSell$0.0462050.048883 VIRTUAL31.36K2.78 VIRTUAL$1.950x8a8...563b4
Mar 26 11:42 AM
LESTER / VIRTUALSell$0.0461380.048884 VIRTUAL56.86K5.04 VIRTUAL$3.490x2d1...07329
Mar 26 11:41 AM
LESTER / VIRTUALSell$0.0461410.048888 VIRTUAL4.95M445.91 VIRTUAL$303.910x807...67568
Mar 26 09:58 AM
LESTER / VIRTUALSell$0.0463310.049188 VIRTUAL5.99K0.5491 VIRTUAL$0.37950xbd7...b5869
Mar 26 09:45 AM
LESTER / VIRTUALSell$0.0463430.049188 VIRTUAL679.14K62.35 VIRTUAL$43.080xd06...e208e
Mar 25 08:08 PM
LESTER / VIRTUALSell$0.0467120.049231 VIRTUAL19.03K1.75 VIRTUAL$1.280x120...09bf4
Mar 25 03:58 PM
LESTER / VIRTUALSell$0.0468150.049232 VIRTUAL16.35K1.51 VIRTUAL$1.110x6a5...99f88
Mar 25 02:52 PM
LESTER / VIRTUALSell$0.0469400.049233 VIRTUAL15.59K1.43 VIRTUAL$1.080x619...0b8af
Mar 25 02:51 PM
LESTER / VIRTUALSell$0.0469410.049234 VIRTUAL1.54M142.91 VIRTUAL$107.180x0a9...db24c
Mar 25 10:18 AM
LESTER / VIRTUALSell$0.0468780.049331 VIRTUAL1.46K0.1359 VIRTUAL$0.10050xf14...74a8e
Mar 25 02:16 AM
LESTER / VIRTUALSell$0.0468200.049331 VIRTUAL13.13K1.22 VIRTUAL$0.89510xc4e...a129d
Mar 25 02:16 AM
LESTER / VIRTUALSell$0.0468260.049332 VIRTUAL870.46K81.23 VIRTUAL$59.410x8ef...5df82
Mar 24 10:23 PM
LESTER / VIRTUALSell$0.0468640.049388 VIRTUAL431.99K40.49 VIRTUAL$29.650x28c...78f50
Mar 24 05:03 PM
LESTER / VIRTUALSell$0.0466610.049416 VIRTUAL10.08K0.9458 VIRTUAL$0.67100x37b...3bc34
Mar 24 05:02 PM
LESTER / VIRTUALBuy$0.0466610.049416 VIRTUAL699.04K65.86 VIRTUAL$46.560xd6b...17ed0
Mar 24 10:09 AM
LESTER / VIRTUALSell$0.0466610.049371 VIRTUAL1.51K0.1415 VIRTUAL$0.10090xb90...8dd62
Mar 23 02:33 PM
LESTER / VIRTUALBuy$0.0465470.049371 VIRTUAL303.35K28.48 VIRTUAL$19.860x996...4ae6f
Mar 23 01:20 PM
LESTER / VIRTUALSell$0.0464640.049352 VIRTUAL13.63K1.27 VIRTUAL$0.88090xa60...e0d04
Mar 23 01:19 PM
LESTER / VIRTUALBuy$0.0464660.049353 VIRTUAL1.32M122.87 VIRTUAL$85.070x66e...01450
Mar 23 11:28 AM
LESTER / VIRTUALBuy$0.0464270.049269 VIRTUAL17.73K1.65 VIRTUAL$1.140x7b7...30005
Mar 23 08:49 AM
LESTER / VIRTUALSell$0.0461680.049268 VIRTUAL26.69K2.47 VIRTUAL$1.650xef4...df21a
Mar 23 07:27 AM
LESTER / VIRTUALSell$0.0461160.049270 VIRTUAL16.04K1.48 VIRTUAL$0.98110x965...949ef
Mar 23 07:27 AM
LESTER / VIRTUALBuy$0.0461170.049271 VIRTUAL1.61M148.81 VIRTUAL$98.420xe4f...266a8
Mar 22 04:54 AM
LESTER / VIRTUALSell$0.0461920.049170 VIRTUAL11.20K1.02 VIRTUAL$0.69330xa5e...0c656
Mar 22 04:53 AM
LESTER / VIRTUALBuy$0.0461930.049170 VIRTUAL175.78K16.16 VIRTUAL$10.890xd32...0ae45
Mar 21 02:27 PM
LESTER / VIRTUALBuy$0.0464180.049160 VIRTUAL6.23K0.5723 VIRTUAL$0.39980xcdf...c52c6
Mar 21 02:26 PM
LESTER / VIRTUALBuy$0.0464170.049159 VIRTUAL6.89K0.6328 VIRTUAL$0.44200xf60...6c416
Mar 21 02:24 PM
LESTER / VIRTUALBuy$0.0464150.049159 VIRTUAL21.12K1.94 VIRTUAL$1.360x636...85fb5
Mar 21 02:23 PM
LESTER / VIRTUALBuy$0.0464130.049157 VIRTUAL35.62K3.27 VIRTUAL$2.280x876...0a5cc
Mar 21 11:14 AM
LESTER / VIRTUALSell$0.0463510.049155 VIRTUAL728.63K66.67 VIRTUAL$46.270x690...a6bb4
Mar 21 11:01 AM
LESTER / VIRTUALSell$0.0463820.049200 VIRTUAL147.89K13.57 VIRTUAL$9.440x4d4...7a90e
Mar 21 11:00 AM
LESTER / VIRTUALSell$0.0463880.049210 VIRTUAL14.75M1.43K VIRTUAL$942.270x7cc...1b8d4
Mar 20 07:41 PM
LESTER / VIRTUALSell$0.0470990.031021 VIRTUAL38.20K3.89 VIRTUAL$2.710x3a7...d7d8e
Mar 20 07:41 PM
LESTER / VIRTUALSell$0.0471020.031021 VIRTUAL3.21M330.37 VIRTUAL$227.930x912...2908e
Mar 20 04:26 PM
LESTER / VIRTUALBuy$0.0473820.031045 VIRTUAL588.27K61.49 VIRTUAL$43.420x2d6...43e5f
Mar 20 11:38 AM
LESTER / VIRTUALSell$0.0474660.031040 VIRTUAL16.21K1.68 VIRTUAL$1.210xf9b...ad84e
Mar 20 08:16 AM
LESTER / VIRTUALSell$0.0477020.031041 VIRTUAL1.35K0.1402 VIRTUAL$0.10410x8b0...caf58