LESTER by Virtuals (LESTER)
The live LESTER by Virtuals price today is $0.046205, with a 24-hour trading volume of $354.08. LESTER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.64K
- 24h Volume
- $354.08
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/LESTER on Uniswap V2Recent Transactions
- : -3.1358258383185838e+22 LESTER for 2777178661476325400 VIRTUAL
- : -5.685607678740362e+22 LESTER for 5036818419186350000 VIRTUAL
- : -4.949505000003068e+24 LESTER for 445909267376080900000 VIRTUAL
- : -5.994921389923911e+21 LESTER for 549134646724984700 VIRTUAL
- : -6.791389517442374e+23 LESTER for 62353865542853075000 VIRTUAL
- : -1.902707125121815e+22 LESTER for 1751065324876692000 VIRTUAL
- : -1.6353048076339133e+22 LESTER for 1505154989575480300 VIRTUAL
- : -1.5588686275576148e+22 LESTER for 1434957617571625500 VIRTUAL
- : -1.5442826386673636e+24 LESTER for 142910296716959970000 VIRTUAL
- : -1.460722444518904e+21 LESTER for 135888909212256210 VIRTUAL
LESTER by Virtuals
LESTER by Virtuals Price (LESTER)
| Date | Market | Type | Price (USD) | Price | LESTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:27 PM | LESTER / VIRTUAL | Sell | $0.046205 | 0.048883 VIRTUAL | 31.36K | 2.78 VIRTUAL | $1.95 | 0x8a8...563b4 |
Mar 26 11:42 AM | LESTER / VIRTUAL | Sell | $0.046138 | 0.048884 VIRTUAL | 56.86K | 5.04 VIRTUAL | $3.49 | 0x2d1...07329 |
Mar 26 11:41 AM | LESTER / VIRTUAL | Sell | $0.046141 | 0.048888 VIRTUAL | 4.95M | 445.91 VIRTUAL | $303.91 | 0x807...67568 |
Mar 26 09:58 AM | LESTER / VIRTUAL | Sell | $0.046331 | 0.049188 VIRTUAL | 5.99K | 0.5491 VIRTUAL | $0.3795 | 0xbd7...b5869 |
Mar 26 09:45 AM | LESTER / VIRTUAL | Sell | $0.046343 | 0.049188 VIRTUAL | 679.14K | 62.35 VIRTUAL | $43.08 | 0xd06...e208e |
Mar 25 08:08 PM | LESTER / VIRTUAL | Sell | $0.046712 | 0.049231 VIRTUAL | 19.03K | 1.75 VIRTUAL | $1.28 | 0x120...09bf4 |
Mar 25 03:58 PM | LESTER / VIRTUAL | Sell | $0.046815 | 0.049232 VIRTUAL | 16.35K | 1.51 VIRTUAL | $1.11 | 0x6a5...99f88 |
Mar 25 02:52 PM | LESTER / VIRTUAL | Sell | $0.046940 | 0.049233 VIRTUAL | 15.59K | 1.43 VIRTUAL | $1.08 | 0x619...0b8af |
Mar 25 02:51 PM | LESTER / VIRTUAL | Sell | $0.046941 | 0.049234 VIRTUAL | 1.54M | 142.91 VIRTUAL | $107.18 | 0x0a9...db24c |
Mar 25 10:18 AM | LESTER / VIRTUAL | Sell | $0.046878 | 0.049331 VIRTUAL | 1.46K | 0.1359 VIRTUAL | $0.1005 | 0xf14...74a8e |
Mar 25 02:16 AM | LESTER / VIRTUAL | Sell | $0.046820 | 0.049331 VIRTUAL | 13.13K | 1.22 VIRTUAL | $0.8951 | 0xc4e...a129d |
Mar 25 02:16 AM | LESTER / VIRTUAL | Sell | $0.046826 | 0.049332 VIRTUAL | 870.46K | 81.23 VIRTUAL | $59.41 | 0x8ef...5df82 |
Mar 24 10:23 PM | LESTER / VIRTUAL | Sell | $0.046864 | 0.049388 VIRTUAL | 431.99K | 40.49 VIRTUAL | $29.65 | 0x28c...78f50 |
Mar 24 05:03 PM | LESTER / VIRTUAL | Sell | $0.046661 | 0.049416 VIRTUAL | 10.08K | 0.9458 VIRTUAL | $0.6710 | 0x37b...3bc34 |
Mar 24 05:02 PM | LESTER / VIRTUAL | Buy | $0.046661 | 0.049416 VIRTUAL | 699.04K | 65.86 VIRTUAL | $46.56 | 0xd6b...17ed0 |
Mar 24 10:09 AM | LESTER / VIRTUAL | Sell | $0.046661 | 0.049371 VIRTUAL | 1.51K | 0.1415 VIRTUAL | $0.1009 | 0xb90...8dd62 |
Mar 23 02:33 PM | LESTER / VIRTUAL | Buy | $0.046547 | 0.049371 VIRTUAL | 303.35K | 28.48 VIRTUAL | $19.86 | 0x996...4ae6f |
Mar 23 01:20 PM | LESTER / VIRTUAL | Sell | $0.046464 | 0.049352 VIRTUAL | 13.63K | 1.27 VIRTUAL | $0.8809 | 0xa60...e0d04 |
Mar 23 01:19 PM | LESTER / VIRTUAL | Buy | $0.046466 | 0.049353 VIRTUAL | 1.32M | 122.87 VIRTUAL | $85.07 | 0x66e...01450 |
Mar 23 11:28 AM | LESTER / VIRTUAL | Buy | $0.046427 | 0.049269 VIRTUAL | 17.73K | 1.65 VIRTUAL | $1.14 | 0x7b7...30005 |
Mar 23 08:49 AM | LESTER / VIRTUAL | Sell | $0.046168 | 0.049268 VIRTUAL | 26.69K | 2.47 VIRTUAL | $1.65 | 0xef4...df21a |
Mar 23 07:27 AM | LESTER / VIRTUAL | Sell | $0.046116 | 0.049270 VIRTUAL | 16.04K | 1.48 VIRTUAL | $0.9811 | 0x965...949ef |
Mar 23 07:27 AM | LESTER / VIRTUAL | Buy | $0.046117 | 0.049271 VIRTUAL | 1.61M | 148.81 VIRTUAL | $98.42 | 0xe4f...266a8 |
Mar 22 04:54 AM | LESTER / VIRTUAL | Sell | $0.046192 | 0.049170 VIRTUAL | 11.20K | 1.02 VIRTUAL | $0.6933 | 0xa5e...0c656 |
Mar 22 04:53 AM | LESTER / VIRTUAL | Buy | $0.046193 | 0.049170 VIRTUAL | 175.78K | 16.16 VIRTUAL | $10.89 | 0xd32...0ae45 |
Mar 21 02:27 PM | LESTER / VIRTUAL | Buy | $0.046418 | 0.049160 VIRTUAL | 6.23K | 0.5723 VIRTUAL | $0.3998 | 0xcdf...c52c6 |
Mar 21 02:26 PM | LESTER / VIRTUAL | Buy | $0.046417 | 0.049159 VIRTUAL | 6.89K | 0.6328 VIRTUAL | $0.4420 | 0xf60...6c416 |
Mar 21 02:24 PM | LESTER / VIRTUAL | Buy | $0.046415 | 0.049159 VIRTUAL | 21.12K | 1.94 VIRTUAL | $1.36 | 0x636...85fb5 |
Mar 21 02:23 PM | LESTER / VIRTUAL | Buy | $0.046413 | 0.049157 VIRTUAL | 35.62K | 3.27 VIRTUAL | $2.28 | 0x876...0a5cc |
Mar 21 11:14 AM | LESTER / VIRTUAL | Sell | $0.046351 | 0.049155 VIRTUAL | 728.63K | 66.67 VIRTUAL | $46.27 | 0x690...a6bb4 |
Mar 21 11:01 AM | LESTER / VIRTUAL | Sell | $0.046382 | 0.049200 VIRTUAL | 147.89K | 13.57 VIRTUAL | $9.44 | 0x4d4...7a90e |
Mar 21 11:00 AM | LESTER / VIRTUAL | Sell | $0.046388 | 0.049210 VIRTUAL | 14.75M | 1.43K VIRTUAL | $942.27 | 0x7cc...1b8d4 |
Mar 20 07:41 PM | LESTER / VIRTUAL | Sell | $0.047099 | 0.031021 VIRTUAL | 38.20K | 3.89 VIRTUAL | $2.71 | 0x3a7...d7d8e |
Mar 20 07:41 PM | LESTER / VIRTUAL | Sell | $0.047102 | 0.031021 VIRTUAL | 3.21M | 330.37 VIRTUAL | $227.93 | 0x912...2908e |
Mar 20 04:26 PM | LESTER / VIRTUAL | Buy | $0.047382 | 0.031045 VIRTUAL | 588.27K | 61.49 VIRTUAL | $43.42 | 0x2d6...43e5f |
Mar 20 11:38 AM | LESTER / VIRTUAL | Sell | $0.047466 | 0.031040 VIRTUAL | 16.21K | 1.68 VIRTUAL | $1.21 | 0xf9b...ad84e |
Mar 20 08:16 AM | LESTER / VIRTUAL | Sell | $0.047702 | 0.031041 VIRTUAL | 1.35K | 0.1402 VIRTUAL | $0.1041 | 0x8b0...caf58 |
