VIRTUAL/LESTER Pool
The live VIRTUAL/LESTER price today is $0.6985, with a 24-hour trading volume of $356.14. This pair has changed -3.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6985
- 24h Volume
- $356.14
- 24h Buy Volume
- $356.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
Virtual Protocol (VIRTUAL) LESTER by Virtuals (LESTER)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2777178661476325400 VIRTUAL for -3.1358258383185838e+22 LESTER
- : 5036818419186350000 VIRTUAL for -5.685607678740362e+22 LESTER
- : 445909267376080900000 VIRTUAL for -4.949505000003068e+24 LESTER
- : 549134646724984700 VIRTUAL for -5.994921389923911e+21 LESTER
- : 62353865542853075000 VIRTUAL for -6.791389517442374e+23 LESTER
- : 1751065324876692000 VIRTUAL for -1.902707125121815e+22 LESTER
- : 1505154989575480300 VIRTUAL for -1.6353048076339133e+22 LESTER
- : 1434957617571625500 VIRTUAL for -1.5588686275576148e+22 LESTER
- : 142910296716959970000 VIRTUAL for -1.5442826386673636e+24 LESTER
- : 135888909212256210 VIRTUAL for -1.460722444518904e+21 LESTER
VIRTUAL / LESTER
VIRTUAL/LESTER Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LESTER) | VIRTUAL | LESTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:27 PM | Buy | $0.6985 | 11.26K | 2.78 | 31.36K | $1.94 | 0x8a8...563b4 |
Mar 26 11:42 AM | Buy | $0.6909 | 11.26K | 5.04 | 56.86K | $3.48 | 0x2d1...07329 |
Mar 26 11:41 AM | Buy | $0.6909 | 11.25K | 445.91 | 4.95M | $308.08 | 0x807...67568 |
Mar 26 09:58 AM | Buy | $0.6890 | 10.88K | 0.5491 | 5.99K | $0.3784 | 0xbd7...b5869 |
Mar 26 09:45 AM | Buy | $0.6904 | 10.88K | 62.35 | 679.14K | $43.05 | 0xd06...e208e |
Mar 25 08:08 PM | Buy | $0.7272 | 10.83K | 1.75 | 19.03K | $1.27 | 0x120...09bf4 |
Mar 25 03:58 PM | Buy | $0.7382 | 10.83K | 1.51 | 16.35K | $1.11 | 0x6a5...99f88 |
Mar 25 02:52 PM | Buy | $0.7516 | 10.83K | 1.43 | 15.59K | $1.08 | 0x619...0b8af |
Mar 25 02:51 PM | Buy | $0.7517 | 10.83K | 142.91 | 1.54M | $107.42 | 0x0a9...db24c |
Mar 25 10:18 AM | Buy | $0.7371 | 10.72K | 0.1359 | 1.46K | $0.1002 | 0xf14...74a8e |
Mar 25 02:16 AM | Buy | $0.7308 | 10.72K | 1.22 | 13.13K | $0.8924 | 0xc4e...a129d |
Mar 25 02:16 AM | Buy | $0.7314 | 10.72K | 81.23 | 870.46K | $59.41 | 0x8ef...5df82 |
Mar 24 10:23 PM | Buy | $0.7312 | 10.65K | 40.49 | 431.99K | $29.61 | 0x28c...78f50 |
Mar 24 05:03 PM | Buy | $0.7074 | 10.62K | 0.9458 | 10.08K | $0.6691 | 0x37b...3bc34 |
Mar 24 05:02 PM | Sell | $0.7074 | 10.62K | 65.86 | 699.04K | $46.59 | 0xd6b...17ed0 |
Mar 24 10:09 AM | Buy | $0.7107 | 10.67K | 0.1415 | 1.51K | $0.1005 | 0xb90...8dd62 |
Mar 23 02:33 PM | Sell | $0.6986 | 10.67K | 28.48 | 303.35K | $19.90 | 0x996...4ae6f |
Mar 23 01:20 PM | Buy | $0.6911 | 10.69K | 1.27 | 13.63K | $0.8783 | 0xa60...e0d04 |
Mar 23 01:19 PM | Sell | $0.6913 | 10.69K | 122.87 | 1.32M | $84.94 | 0x66e...01450 |
Mar 23 11:28 AM | Sell | $0.6933 | 10.79K | 1.65 | 17.73K | $1.14 | 0x7b7...30005 |
