GRAVITAS (GRAVITAS)
The live GRAVITAS price today is $0.051426, with a 24-hour trading volume of $24.05. GRAVITAS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.72
- 24h Volume
- $24.05
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
GRAVITAS/jakeward on Uniswap V4Frequently Asked Questions
What is the current price of GRAVITAS (GRAVITAS)?
The live GRAVITAS price today is $0.051426 USD on Base.
Where can I buy GRAVITAS?
You can buy GRAVITAS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GRAVITAS?
The fully diluted valuation (FDV) of GRAVITAS is No data USD.
Recent Transactions
- : -5487902180919753000 GRAVITAS for 478040729826394240 jakeward
- : 6.839511728435703e+21 GRAVITAS for -607657400500919000000 jakeward
- : -685987772614969100000 GRAVITAS for 59714695674178300000 jakeward
- : -7.336449602935975e+22 GRAVITAS for 6.410775072332612e+21 jakeward
- : -1.2383975547511381e+22 GRAVITAS for 1.0869442882290347e+21 jakeward
- : -1.5609027748557817e+24 GRAVITAS for 1.4908603732603225e+23 jakeward
- : -179059326250121630000 GRAVITAS for 18583722851512220000 jakeward
- : 1.3577422394361954e+25 GRAVITAS for -6.579914621513781e+23 jakeward
- : -2.2382415781265205e+22 GRAVITAS for 209664251898358000000 jakeward
- : -2.80940339333032e+24 GRAVITAS for 4.351397490480779e+22 jakeward
GRAVITAS
GRAVITAS Price (GRAVITAS)
| Date | Market | Type | Price (USD) | Price | GRAVITAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:55 PM | GRAVITAS / jakeward | Sell | $0.051426 | 0.0880 jakeward | 5.49 | 0.4780 jakeward | $0.057822 | 0x297...84b26 |
Feb 14 02:55 PM | GRAVITAS / jakeward | Buy | $0.051426 | 0.0880 jakeward | 6.84K | 607.66 jakeward | $0.029748 | 0x297...84b26 |
Feb 14 01:35 PM | GRAVITAS / jakeward | Sell | $0.051450 | 0.0879 jakeward | 685.99 | 59.71 jakeward | $0.039945 | 0x043...024b1 |
Feb 14 01:35 PM | GRAVITAS / jakeward | Sell | $0.051455 | 0.0879 jakeward | 73.36K | 6.41K jakeward | $0.1067 | 0x043...024b1 |
Feb 14 10:15 AM | GRAVITAS / jakeward | Sell | $0.051342 | 0.0886 jakeward | 12.38K | 1.09K jakeward | $0.0166 | 0xd62...76cfb |
Feb 14 10:15 AM | GRAVITAS / jakeward | Sell | $0.051344 | 0.0887 jakeward | 1.56M | 149.09K jakeward | $2.10 | 0xd62...76cfb |
Feb 14 10:01 AM | GRAVITAS / jakeward | Sell | $0.051582 | 0.1048 jakeward | 179.06 | 18.58 jakeward | $0.032832 | 0x840...8cc14 |
Feb 14 10:01 AM | GRAVITAS / jakeward | Buy | $0.051586 | 0.1048 jakeward | 13.58M | 657.99K jakeward | $21.52 | 0x840...8cc14 |
Feb 14 02:46 AM | GRAVITAS / jakeward | Sell | $0.061049 | 0.029415 jakeward | 22.38K | 209.66 jakeward | $0.022346 | 0xb81...71c61 |
Feb 14 02:46 AM | GRAVITAS / jakeward | Sell | $0.061059 | 0.029510 jakeward | 2.81M | 43.51K jakeward | $0.2974 | 0xb81...71c61 |
Feb 11 03:47 AM | GRAVITAS / jakeward | Sell | $0.062946 | 0.0217 jakeward | 1.44 | 0.0309 jakeward | $0.064239 | 0x556...8a581 |
Feb 11 03:47 AM | GRAVITAS / jakeward | Buy | $0.062946 | 0.0217 jakeward | 37.66K | 823.39 jakeward | $0.0111 | 0x556...8a581 |
Feb 9 01:13 PM | GRAVITAS / jakeward | Sell | $0.064619 | 0.0216 jakeward | 179.87 | 3.84 jakeward | $0.048308 | 0xb1e...f3ffb |
Feb 9 01:13 PM | GRAVITAS / jakeward | Buy | $0.064619 | 0.0216 jakeward | 3.16M | 46.77K jakeward | $1.46 | 0xb1e...f3ffb |
Feb 9 12:36 AM | GRAVITAS / jakeward | Sell | $0.061925 | 0.027931 jakeward | 22.48K | 177.33 jakeward | $0.024328 | 0x16d...3dcb5 |
Feb 9 12:36 AM | GRAVITAS / jakeward | Sell | $0.061943 | 0.028004 jakeward | 2.80M | 38.45K jakeward | $0.5439 | 0x16d...3dcb5 |
Feb 8 03:23 PM | GRAVITAS / jakeward | Sell | $0.061455 | 0.0200 jakeward | 13.99K | 278.17 jakeward | $0.022035 | 0x2f2...578e1 |
Feb 8 03:23 PM | GRAVITAS / jakeward | Sell | $0.061464 | 0.0201 jakeward | 1.75M | 41.12K jakeward | $0.2559 | 0x2f2...578e1 |
Feb 8 02:05 PM | GRAVITAS / jakeward | Sell | $0.061965 | 0.0277 jakeward | 1.31 | 0.0361 jakeward | $0.062580 | 0xe6b...1cfac |
Feb 8 02:05 PM | GRAVITAS / jakeward | Buy | $0.061965 | 0.0277 jakeward | 49.95K | 1.39K jakeward | $0.029812 | 0xe6b...1cfac |
Feb 8 01:43 PM | GRAVITAS / jakeward | Sell | $0.061938 | 0.0275 jakeward | 164.16 | 4.47 jakeward | $0.043180 | 0x2f0...f5d0b |
Feb 8 01:43 PM | GRAVITAS / jakeward | Buy | $0.061933 | 0.0275 jakeward | 50.83K | 1.40K jakeward | $0.029822 | 0x2f0...f5d0b |
Feb 8 12:31 PM | GRAVITAS / jakeward | Sell | $0.061941 | 0.0272 jakeward | 20.52K | 553.85 jakeward | $0.023982 | 0x272...9b662 |
Feb 8 12:31 PM | GRAVITAS / jakeward | Sell | $0.061948 | 0.0273 jakeward | 2.56M | 87.29K jakeward | $0.4978 | 0x272...9b662 |
Feb 8 12:19 PM | GRAVITAS / jakeward | Sell | $0.063020 | 0.0416 jakeward | 13.79K | 568.97 jakeward | $0.024165 | 0x054...a091d |
Feb 8 12:19 PM | GRAVITAS / jakeward | Sell | $0.063026 | 0.0417 jakeward | 1.74M | 82.56K jakeward | $0.5265 | 0x054...a091d |
Feb 8 11:47 AM | GRAVITAS / jakeward | Sell | $0.063682 | 0.0547 jakeward | 0.047113 | 0.053854 jakeward | $0.0102619 | 0x33d...1e0e9 |
Feb 8 11:47 AM | GRAVITAS / jakeward | Buy | $0.063682 | 0.0547 jakeward | 74.11K | 4.08K jakeward | $0.0273 | 0x33d...1e0e9 |
Feb 8 11:27 AM | GRAVITAS / jakeward | Sell | $0.063648 | 0.0543 jakeward | 0.029158 | 0.034920 jakeward | $0.083340 | 0x341...9325d |
Feb 8 11:27 AM | GRAVITAS / jakeward | Buy | $0.063648 | 0.0543 jakeward | 877.18K | 44.81K jakeward | $0.3199 | 0x341...9325d |
Feb 8 11:20 AM | GRAVITAS / jakeward | Sell | $0.063159 | 0.0470 jakeward | 1.14 | 0.0532 jakeward | $0.063616 | 0x243...3d411 |
Feb 8 11:20 AM | GRAVITAS / jakeward | Buy | $0.063159 | 0.0470 jakeward | 37.36K | 1.77K jakeward | $0.0118 | 0x243...3d411 |
Feb 8 11:18 AM | GRAVITAS / jakeward | Sell | $0.062991 | 0.0467 jakeward | 143.08 | 6.62 jakeward | $0.044279 | 0x8ce...5ccd6 |
Feb 8 11:18 AM | GRAVITAS / jakeward | Buy | $0.062991 | 0.0467 jakeward | 1.58M | 66.05K jakeward | $0.4715 | 0x8ce...5ccd6 |
Feb 8 11:17 AM | GRAVITAS / jakeward | Sell | $0.062393 | 0.0368 jakeward | 17.89K | 652.96 jakeward | $0.024280 | 0x314...f1454 |
Feb 8 11:17 AM | GRAVITAS / jakeward | Sell | $0.062381 | 0.0369 jakeward | 2.22M | 96.39K jakeward | $0.5292 | 0x314...f1454 |
Feb 8 11:13 AM | GRAVITAS / jakeward | Sell | $0.063343 | 0.0520 jakeward | 20.39K | 1.05K jakeward | $0.026816 | 0x921...4956e |
Feb 8 11:13 AM | GRAVITAS / jakeward | Sell | $0.063355 | 0.0522 jakeward | 2.56M | 156.17K jakeward | $0.8572 | 0x921...4956e |
Feb 8 11:05 AM | GRAVITAS / jakeward | Buy | $0.064633 | 0.0723 jakeward | 245.85K | 17.67K jakeward | $0.1139 | 0x18d...e520b |
Feb 8 11:03 AM | GRAVITAS / jakeward | Buy | $0.064477 | 0.0700 jakeward | 846.17K | 56.61K jakeward | $0.3788 | 0x87e...ec145 |
Feb 8 11:03 AM | GRAVITAS / jakeward | Buy | $0.064011 | 0.0627 jakeward | 4.85K | 306.71 jakeward | $0.021944 | 0x8df...6653c |
Feb 8 11:03 AM | GRAVITAS / jakeward | Buy | $0.063989 | 0.0627 jakeward | 634.23K | 38.59K jakeward | $0.2530 | 0x8d8...3af3b |
Feb 8 11:02 AM | GRAVITAS / jakeward | Buy | $0.063685 | 0.0579 jakeward | 1.76M | 91.33K jakeward | $0.6489 | 0x356...b3dcb |
Feb 8 11:02 AM | GRAVITAS / jakeward | Buy | $0.062831 | 0.0445 jakeward | 34.48K | 1.55K jakeward | $0.029762 | 0x1fc...d4dad |
Feb 8 11:01 AM | GRAVITAS / jakeward | Buy | $0.062816 | 0.0443 jakeward | 5.16M | 155.60K jakeward | $1.45 | 0xf27...8f1b6 |
Feb 8 11:01 AM | GRAVITAS / jakeward | Buy | $0.061072 | 0.0171 jakeward | 2.22M | 28.27K jakeward | $0.2382 | 0x67c...30659 |