GRAVITAS/jakeward Pool
The live GRAVITAS/jakeward price today is $0.051426, with a 24-hour trading volume of $12.03. This pair has changed 1.26K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051426
- 24h Volume
- $12.03
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.26K%
Tokens in this pool
GRAVITAS (GRAVITAS) jakeward (jakeward)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of GRAVITAS/jakeward?
The 24-hour high price of GRAVITAS/jakeward is $0.051586 and the 24-hour low price is $0.061049.
What is the liquidity of GRAVITAS/jakeward today?
The total liquidity in the GRAVITAS/jakeward pool on Uniswap V4 is No data.
When was the GRAVITAS/jakeward pool created?
The GRAVITAS/jakeward pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of GRAVITAS to jakeward?
1 GRAVITAS = 0.0879880042862332 jakeward ($0.051426 USD).
How much GRAVITAS can I purchase with 1 USD?
With 1 USD you can purchase approximately 701648.829982 GRAVITAS.
Recent Transactions
- : -5487902180919753000 GRAVITAS for 478040729826394240 jakeward
- : 6.839511728435703e+21 GRAVITAS for -607657400500919000000 jakeward
- : -685987772614969100000 GRAVITAS for 59714695674178300000 jakeward
- : -7.336449602935975e+22 GRAVITAS for 6.410775072332612e+21 jakeward
- : -1.2383975547511381e+22 GRAVITAS for 1.0869442882290347e+21 jakeward
- : -1.5609027748557817e+24 GRAVITAS for 1.4908603732603225e+23 jakeward
- : -179059326250121630000 GRAVITAS for 18583722851512220000 jakeward
- : 1.3577422394361954e+25 GRAVITAS for -6.579914621513781e+23 jakeward
- : -2.2382415781265205e+22 GRAVITAS for 209664251898358000000 jakeward
- : -2.80940339333032e+24 GRAVITAS for 4.351397490480779e+22 jakeward
| Date | Type | Price (USD) | Price (jakeward) | GRAVITAS | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:55 PM | Sell | $0.051426 | 0.0880 | 5.49 | 0.4780 | $0.057822 | 0x297...84b26 |
Feb 14 02:55 PM | Buy | $0.051426 | 0.0880 | 6.84K | 607.66 | $0.029748 | 0x297...84b26 |
Feb 14 01:35 PM | Sell | $0.051450 | 0.0879 | 685.99 | 59.71 | $0.039945 | 0x043...024b1 |
Feb 14 01:35 PM | Sell | $0.051455 | 0.0879 | 73.36K | 6.41K | $0.1067 | 0x043...024b1 |
Feb 14 10:15 AM | Sell | $0.051342 | 0.0886 | 12.38K | 1.09K | $0.0166 | 0xd62...76cfb |
Feb 14 10:15 AM | Sell | $0.051344 | 0.0887 | 1.56M | 149.09K | $2.10 | 0xd62...76cfb |
Feb 14 10:01 AM | Sell | $0.051582 | 0.1048 | 179.06 | 18.58 | $0.032832 | 0x840...8cc14 |
Feb 14 10:01 AM | Buy | $0.051586 | 0.1048 | 13.58M | 657.99K | $21.52 | 0x840...8cc14 |
Feb 14 02:46 AM | Sell | $0.061049 | 0.029415 | 22.38K | 209.66 | $0.022346 | 0xb81...71c61 |
Feb 14 02:46 AM | Sell | $0.061059 | 0.029510 | 2.81M | 43.51K | $0.2974 | 0xb81...71c61 |
Feb 11 03:47 AM | Sell | $0.062946 | 0.0217 | 1.44 | 0.0309 | $0.064239 | 0x556...8a581 |
Feb 11 03:47 AM | Buy | $0.062946 | 0.0217 | 37.66K | 823.39 | $0.0111 | 0x556...8a581 |
Feb 9 01:13 PM | Sell | $0.064619 | 0.0216 | 179.87 | 3.84 | $0.048308 | 0xb1e...f3ffb |
Feb 9 01:13 PM | Buy | $0.064619 | 0.0216 | 3.16M | 46.77K | $1.46 | 0xb1e...f3ffb |
Feb 9 12:36 AM | Sell | $0.061925 | 0.027931 | 22.48K | 177.33 | $0.024328 | 0x16d...3dcb5 |
Feb 9 12:36 AM | Sell | $0.061943 | 0.028004 | 2.80M | 38.45K | $0.5439 | 0x16d...3dcb5 |
Feb 8 03:23 PM | Sell | $0.061455 | 0.0200 | 13.99K | 278.17 | $0.022035 | 0x2f2...578e1 |
Feb 8 03:23 PM | Sell | $0.061464 | 0.0201 | 1.75M | 41.12K | $0.2559 | 0x2f2...578e1 |
Feb 8 02:05 PM | Sell | $0.061965 | 0.0277 | 1.31 | 0.0361 | $0.062580 | 0xe6b...1cfac |
Feb 8 02:05 PM | Buy | $0.061965 | 0.0277 | 49.95K | 1.39K | $0.029812 | 0xe6b...1cfac |