AM (ANTIMATTER) (AM (ANTIMATTER))
The live AM (ANTIMATTER) price today is $0.062150, with a 24-hour trading volume of $0.0205. AM (ANTIMATTER) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0205
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AM (ANTIMATTER)/USDC on Uniswap V4Recent Transactions
- : 9.532986984276089e+22 AM (ANTIMATTER) for -20560 USDC
- : -2.5769032651865716e+22 AM (ANTIMATTER) for 5475 USDC
- : -3.23884024281667e+24 AM (ANTIMATTER) for 877807 USDC
- : 5.597708229004596e+22 AM (ANTIMATTER) for -19794 USDC
- : 1.4363921223005584e+23 AM (ANTIMATTER) for -49950 USDC
- : -3.3993584175026077e+22 AM (ANTIMATTER) for 11589 USDC
- : -4.27105271705297e+24 AM (ANTIMATTER) for 1941796 USDC
- : 1.6446386553707704e+22 AM (ANTIMATTER) for -9990 USDC
- : 1.647521457102429e+22 AM (ANTIMATTER) for -9990 USDC
- : 1.6501947433557101e+22 AM (ANTIMATTER) for -9990 USDC
AM (ANTIMATTER)
AM (ANTIMATTER) Price (AM (ANTIMATTER))
| Date | Market | Type | Price (USD) | Price | AM (ANTIMATTER) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:28 AM | AM (ANTIMATTER) / USDC | Buy | $0.062150 | 0.062150 USDC | 95.33K | 0.0206 USDC | $0.0205 | 0x497...a63c6 |
Mar 28 05:27 AM | AM (ANTIMATTER) / USDC | Sell | $0.062122 | 0.062121 USDC | 25.77K | 0.025475 USDC | $0.025466 | 0x3f8...2be41 |
Mar 28 05:27 AM | AM (ANTIMATTER) / USDC | Sell | $0.062129 | 0.062129 USDC | 3.24M | 0.8778 USDC | $0.6895 | 0x3f8...2be41 |
Mar 27 06:37 PM | AM (ANTIMATTER) / USDC | Buy | $0.063513 | 0.063513 USDC | 55.98K | 0.0198 USDC | $0.0197 | 0x6a2...cdead |
Mar 27 06:31 PM | AM (ANTIMATTER) / USDC | Buy | $0.063488 | 0.063487 USDC | 143.64K | 0.0500 USDC | $0.0501 | 0xa15...ab125 |
Mar 27 03:41 AM | AM (ANTIMATTER) / USDC | Sell | $0.063400 | 0.063400 USDC | 33.99K | 0.0116 USDC | $0.0116 | 0xb67...41f0a |
Mar 27 03:41 AM | AM (ANTIMATTER) / USDC | Sell | $0.063420 | 0.063420 USDC | 4.27M | 1.94 USDC | $1.46 | 0xb67...41f0a |
Mar 26 12:16 AM | AM (ANTIMATTER) / USDC | Buy | $0.066020 | 0.066019 USDC | 16.45K | 0.029990 USDC | $0.029900 | 0x50a...ba92c |
Mar 25 08:53 AM | AM (ANTIMATTER) / USDC | Buy | $0.066009 | 0.066009 USDC | 16.48K | 0.029990 USDC | $0.029899 | 0x96d...1caba |
Mar 25 08:48 AM | AM (ANTIMATTER) / USDC | Buy | $0.065998 | 0.065998 USDC | 16.50K | 0.029990 USDC | $0.029898 | 0x138...36da7 |
Mar 25 08:24 AM | AM (ANTIMATTER) / USDC | Buy | $0.065988 | 0.065987 USDC | 2.40M | 1.24 USDC | $1.43 | 0xd6d...f6ac1 |
Mar 25 08:07 AM | AM (ANTIMATTER) / USDC | Sell | $0.064308 | 0.064308 USDC | 23.79K | 0.0103 USDC | $0.0102 | 0xdb8...e304e |
Mar 25 08:07 AM | AM (ANTIMATTER) / USDC | Sell | $0.064321 | 0.064321 USDC | 2.98M | 1.58 USDC | $1.29 | 0xdb8...e304e |
Mar 25 08:04 AM | AM (ANTIMATTER) / USDC | Buy | $0.066386 | 0.066386 USDC | 73.11K | 0.0470 USDC | $0.0467 | 0xf0d...4054f |
Mar 25 08:01 AM | AM (ANTIMATTER) / USDC | Buy | $0.066334 | 0.066334 USDC | 2.39M | 1.32 USDC | $1.52 | 0xea9...b99c4 |
Mar 25 07:58 AM | AM (ANTIMATTER) / USDC | Buy | $0.064612 | 0.064612 USDC | 3.09M | 1.18 USDC | $1.42 | 0xbdc...9fab5 |
Mar 25 07:57 AM | AM (ANTIMATTER) / USDC | Buy | $0.062979 | 0.062979 USDC | 4.81M | 0.9995 USDC | $1.43 | 0xfa8...d661b |
Mar 25 07:46 AM | AM (ANTIMATTER) / USDC | Sell | $0.061301 | 0.061301 USDC | 54.96K | 0.027179 USDC | $0.027146 | 0xabb...37bfe |
Mar 25 07:46 AM | AM (ANTIMATTER) / USDC | Sell | $0.061313 | 0.061313 USDC | 6.88M | 1.71 USDC | $0.9034 | 0xabb...37bfe |
Mar 25 07:46 AM | AM (ANTIMATTER) / USDC | Buy | $0.064029 | 0.064029 USDC | 3.01M | 0.9990 USDC | $1.21 | 0x43c...965a3 |
Mar 25 07:46 AM | AM (ANTIMATTER) / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0x932...aa00e |
