HTC (HTC)
The live HTC price today is $0.065197, with a 24-hour trading volume of $4.65. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.88
- 24h Volume
- $4.65
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zeromints (zeromints)Liquidity Pools
zeromints/HTC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.065197 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -670360234429418800000 HTC for 5301023418870010000 zeromints
- : 5.314368314652444e+23 HTC for -4.2830100385052256e+21 zeromints
- : -8.379502930367736e+22 HTC for 661267825470149100000 zeromints
- : -1.027986054179513e+25 HTC for 8.290719016602534e+22 zeromints
- : -1.9451812116453893e+23 HTC for 1.6036684775749698e+21 zeromints
- : -2.434843840519779e+25 HTC for 2.096220617471778e+23 zeromints
- : -460871432719251100000 HTC for 4134715484021499000 zeromints
- : 2.0402392255070345e+24 HTC for -1.8609609752291312e+22 zeromints
- : -5.7819933660831705e+22 HTC for 515119094855339340000 zeromints
- : -7.296119103502753e+24 HTC for 6.582444501440157e+22 zeromints
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:22 AM | HTC / zeromints | Sell | $0.065197 | 0.027988 zeromints | 670.36 | 5.30 zeromints | $0.033484 | 0x47f...0ec1c |
Feb 14 07:22 AM | HTC / zeromints | Buy | $0.065197 | 0.027988 zeromints | 531.44K | 4.28K zeromints | $0.2762 | 0x47f...0ec1c |
Feb 13 11:59 AM | HTC / zeromints | Sell | $0.064222 | 0.027970 zeromints | 83.80K | 661.27 zeromints | $0.0354 | 0x79e...ecf75 |
Feb 13 11:59 AM | HTC / zeromints | Sell | $0.064223 | 0.027973 zeromints | 10.28M | 82.91K zeromints | $4.34 | 0x79e...ecf75 |
Feb 13 11:30 AM | HTC / zeromints | Sell | $0.064417 | 0.028325 zeromints | 194.52K | 1.60K zeromints | $0.0859 | 0x269...ca081 |
Feb 13 11:30 AM | HTC / zeromints | Sell | $0.064421 | 0.028332 zeromints | 24.35M | 209.62K zeromints | $10.76 | 0x269...ca081 |
Feb 13 07:39 AM | HTC / zeromints | Sell | $0.064807 | 0.029063 zeromints | 460.87 | 4.13 zeromints | $0.032216 | 0xc8e...ef944 |
Feb 13 07:39 AM | HTC / zeromints | Buy | $0.064807 | 0.029063 zeromints | 2.04M | 18.61K zeromints | $0.9807 | 0xc8e...ef944 |
Feb 13 07:30 AM | HTC / zeromints | Sell | $0.064779 | 0.028999 zeromints | 57.82K | 515.12 zeromints | $0.0276 | 0x1a8...a91ce |
Feb 13 07:30 AM | HTC / zeromints | Sell | $0.064780 | 0.029000 zeromints | 7.30M | 65.82K zeromints | $3.49 | 0x1a8...a91ce |
Feb 13 07:27 AM | HTC / zeromints | Sell | $0.064885 | 0.029226 zeromints | 71.50K | 653.11 zeromints | $0.0349 | 0x9e8...6eb5c |
Feb 13 07:27 AM | HTC / zeromints | Sell | $0.064886 | 0.029228 zeromints | 8.73M | 80.80K zeromints | $4.27 | 0x9e8...6eb5c |
Feb 13 06:27 AM | HTC / zeromints | Sell | $0.064969 | 0.029459 zeromints | 1.80K | 16.85 zeromints | $0.038940 | 0x77d...34873 |
Feb 13 06:27 AM | HTC / zeromints | Buy | $0.064969 | 0.029459 zeromints | 19.67K | 187.92 zeromints | $0.029774 | 0x77d...34873 |
Feb 13 06:04 AM | HTC / zeromints | Sell | $0.064902 | 0.029459 zeromints | 225.22K | 2.11K zeromints | $0.1104 | 0xb34...9f10d |
Feb 13 06:04 AM | HTC / zeromints | Sell | $0.064905 | 0.029464 zeromints | 28.38M | 276.25K zeromints | $13.92 | 0xb34...9f10d |
Feb 13 05:43 AM | HTC / zeromints | Sell | $0.065290 | 0.0102 zeromints | 0.0166 | 0.031677 zeromints | $0.088801 | 0x16c...1d5e6 |
Feb 13 05:43 AM | HTC / zeromints | Buy | $0.065290 | 0.0102 zeromints | 1.85M | 19.02K zeromints | $0.9804 | 0x16c...1d5e6 |
Feb 13 05:43 AM | HTC / zeromints | Sell | $0.065329 | 0.0101 zeromints | 2.08 | 0.0209 zeromints | $0.051110 | 0x8f9...4d6d6 |
Feb 13 05:43 AM | HTC / zeromints | Buy | $0.065329 | 0.0101 zeromints | 1.86M | 19.02K zeromints | $0.9912 | 0x8f9...4d6d6 |
Feb 13 05:38 AM | HTC / zeromints | Sell | $0.065423 | 0.0101 zeromints | 260.53 | 2.61 zeromints | $0.031413 | 0xed6...7b592 |
Feb 13 05:38 AM | HTC / zeromints | Buy | $0.065357 | 0.0101 zeromints | 7.30M | 73.80K zeromints | $3.91 | 0xed6...7b592 |
Feb 13 04:54 AM | HTC / zeromints | Sell | $0.065109 | 0.029916 zeromints | 295.71 | 2.90 zeromints | $0.031511 | 0xb8f...5c677 |
Feb 13 04:54 AM | HTC / zeromints | Buy | $0.065109 | 0.029916 zeromints | 4.81M | 47.89K zeromints | $2.46 | 0xb8f...5c677 |
Feb 13 04:53 AM | HTC / zeromints | Sell | $0.065030 | 0.029784 zeromints | 115.49 | 1.12 zeromints | $0.045809 | 0x500...2d3d7 |
Feb 13 04:53 AM | HTC / zeromints | Buy | $0.065040 | 0.029784 zeromints | 4.88M | 47.89K zeromints | $2.46 | 0x500...2d3d7 |
Feb 13 04:27 AM | HTC / zeromints | Sell | $0.064961 | 0.029653 zeromints | 1.56 | 0.0149 zeromints | $0.067750 | 0x1cb...1a758 |
Feb 13 04:27 AM | HTC / zeromints | Buy | $0.064961 | 0.029653 zeromints | 4.96M | 48.01K zeromints | $2.46 | 0x1cb...1a758 |
Feb 13 04:26 AM | HTC / zeromints | Sell | $0.064896 | 0.029525 zeromints | 200.76 | 1.89 zeromints | $0.049828 | 0x6b3...5ea6e |
Feb 13 04:26 AM | HTC / zeromints | Buy | $0.064896 | 0.029525 zeromints | 5.03M | 48.02K zeromints | $2.46 | 0x6b3...5ea6e |
Feb 13 04:14 AM | HTC / zeromints | Sell | $0.064828 | 0.029397 zeromints | 259.95 | 2.42 zeromints | $0.031255 | 0xd5b...84ba5 |
Feb 13 04:14 AM | HTC / zeromints | Buy | $0.064827 | 0.029397 zeromints | 10.28M | 96.11K zeromints | $4.96 | 0xd5b...84ba5 |
Feb 13 04:14 AM | HTC / zeromints | Sell | $0.064677 | 0.029102 zeromints | 7.68K | 69.17 zeromints | $0.023591 | 0x115...ae017 |
Feb 13 04:14 AM | HTC / zeromints | Buy | $0.064676 | 0.029102 zeromints | 8.73M | 79.07K zeromints | $4.08 | 0x115...ae017 |
Feb 13 04:13 AM | HTC / zeromints | Sell | $0.064538 | 0.028830 zeromints | 703.78K | 6.16K zeromints | $0.3194 | 0xd2f...46be3 |
Feb 13 04:13 AM | HTC / zeromints | Sell | $0.064549 | 0.028851 zeromints | 88.08M | 872.51K zeromints | $40.07 | 0xd2f...46be3 |
Feb 13 04:13 AM | HTC / zeromints | Sell | $0.065648 | 0.0110 zeromints | 234.70K | 2.56K zeromints | $0.1325 | 0xa9c...483dd |
Feb 13 04:13 AM | HTC / zeromints | Sell | $0.065651 | 0.0110 zeromints | 29.36M | 327.70K zeromints | $16.59 | 0xa9c...483dd |
Feb 13 04:06 AM | HTC / zeromints | Sell | $0.065904 | 0.0115 zeromints | 48.33 | 0.5506 zeromints | $0.042854 | 0x8ca...22883 |
Feb 13 04:06 AM | HTC / zeromints | Buy | $0.065904 | 0.0115 zeromints | 24.62M | 281.30K zeromints | $14.53 | 0x8ca...22883 |
Feb 13 04:05 AM | HTC / zeromints | Sell | $0.065705 | 0.0111 zeromints | 6.04K | 66.48 zeromints | $0.023447 | 0x6c2...db138 |
Feb 13 04:05 AM | HTC / zeromints | Sell | $0.065705 | 0.0111 zeromints | 755.16K | 8.31K zeromints | $0.4308 | 0x6c2...db138 |
Feb 13 04:05 AM | HTC / zeromints | Buy | $0.065711 | 0.0111 zeromints | 1.71M | 19.19K zeromints | $0.9763 | 0xdfc...81af9 |
Feb 13 03:59 AM | HTC / zeromints | Buy | $0.065680 | 0.0111 zeromints | 8.68M | 96.39K zeromints | $4.93 | 0x1cc...8c44b |
Feb 13 03:54 AM | HTC / zeromints | Buy | $0.065551 | 0.0109 zeromints | 3.53M | 38.68K zeromints | $1.96 | 0xa68...469f5 |
Feb 13 03:53 AM | HTC / zeromints | Buy | $0.065510 | 0.0108 zeromints | 14.04M | 151.15K zeromints | $7.73 | 0x345...fac2e |
Feb 13 03:53 AM | HTC / zeromints | Buy | $0.065353 | 0.0105 zeromints | 5.50M | 58.05K zeromints | $2.94 | 0x432...3d0b8 |
Feb 13 03:51 AM | HTC / zeromints | Buy | $0.065291 | 0.0104 zeromints | 9.31M | 96.76K zeromints | $4.92 | 0x24f...f6fc4 |
Feb 13 03:50 AM | HTC / zeromints | Buy | $0.065191 | 0.0102 zeromints | 9.49M | 96.78K zeromints | $4.93 | 0x884...8b960 |
Feb 13 03:50 AM | HTC / zeromints | Buy | $0.065082 | 0.029984 zeromints | 117.44M | 968.79K zeromints | $59.68 | 0x895...9fda8 |
Feb 13 03:50 AM | HTC / zeromints | Buy | $0.062989 | 0.025872 zeromints | 14.35M | 77.58K zeromints | $4.29 | 0xf09...72cff |
Feb 13 03:49 AM | HTC / zeromints | Buy | $0.062361 | 0.024640 zeromints | 755.16K | 3.49K zeromints | $0.1783 | 0xfb4...d0fe6 |