VODR (Vanguard Oil Digital) (VODR)
The live VODR (Vanguard Oil Digital) price today is $0.066454, with a 24-hour trading volume of $97.67. VODR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $97.67
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
rheafinance (rheafinance)Liquidity Pools
VODR/rheafinance on Uniswap V4Recent Transactions
- : 3.21872985018236e+23 VODR for -3.6018100267052882e+22 rheafinance
- : 2.5790284661864687e+23 VODR for -2.8850472375081717e+22 rheafinance
- : 1.945738232779331e+24 VODR for -2.1739591843870862e+23 rheafinance
- : -6.204127617833492e+22 VODR for 6.855356111293936e+21 rheafinance
- : -7.755159522291866e+24 VODR for 8.51998680329107e+23 rheafinance
- : 3.1937931069996185e+23 VODR for -3.5946474198729753e+22 rheafinance
- : 5.932923240351925e+24 VODR for -6.654448756358272e+23 rheafinance
- : 6.490981407391947e+23 VODR for -7.2538497126202975e+22 rheafinance
- : 6.505410589549333e+23 VODR for -7.264746684425719e+22 rheafinance
- : 7.755159522291866e+24 VODR for -8.620262797333138e+23 rheafinance
VODR (Vanguard Oil Digital)
VODR (Vanguard Oil Digital) Price (VODR)
| Date | Market | Type | Price (USD) | Price | VODR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:52 PM | VODR / rheafinance | Buy | $0.066454 | 0.1108 rheafinance | 321.87K | 36.02K rheafinance | $0.2077 | 0xe43...1e415 |
Apr 1 06:04 PM | VODR / rheafinance | Buy | $0.066508 | 0.1108 rheafinance | 257.90K | 28.85K rheafinance | $0.1678 | 0x387...24b45 |
Apr 1 05:21 PM | VODR / rheafinance | Buy | $0.066563 | 0.1107 rheafinance | 1.95M | 217.40K rheafinance | $1.28 | 0xd4a...5b477 |
Apr 1 04:14 PM | VODR / rheafinance | Sell | $0.066465 | 0.1105 rheafinance | 62.04K | 6.86K rheafinance | $0.0401 | 0xc77...e11cd |
Apr 1 04:14 PM | VODR / rheafinance | Sell | $0.066466 | 0.1105 rheafinance | 7.76M | 852.00K rheafinance | $5.01 | 0xc77...e11cd |
Apr 1 03:53 PM | VODR / rheafinance | Buy | $0.066454 | 0.1114 rheafinance | 319.38K | 35.95K rheafinance | $0.2061 | 0x4b7...19ecf |
Apr 1 03:14 PM | VODR / rheafinance | Buy | $0.066407 | 0.1114 rheafinance | 5.93M | 665.44K rheafinance | $3.80 | 0x94a...b23ee |
Apr 1 03:10 PM | VODR / rheafinance | Buy | $0.066386 | 0.1107 rheafinance | 649.10K | 72.54K rheafinance | $0.4145 | 0x1c7...e5ad7 |
Apr 1 03:01 PM | VODR / rheafinance | Buy | $0.066371 | 0.1106 rheafinance | 650.54K | 72.65K rheafinance | $0.4144 | 0x122...c5c12 |
Apr 1 03:01 PM | VODR / rheafinance | Buy | $0.066215 | 0.1105 rheafinance | 7.76M | 862.03K rheafinance | $4.82 | 0xbc8...c4cb9 |
Apr 1 02:57 PM | VODR / rheafinance | Buy | $0.063780 | 0.1096 rheafinance | 667.76K | 73.88K rheafinance | $0.2524 | 0xd18...0cac6 |
Apr 1 02:54 PM | VODR / rheafinance | Buy | $0.063778 | 0.1095 rheafinance | 92.48M | 9.65M rheafinance | $34.93 | 0x607...d9d4f |
Apr 1 02:52 PM | VODR / rheafinance | Buy | $0.063314 | 0.0962 rheafinance | 138.58M | 11.72M rheafinance | $45.92 | 0xcbf...f9b56 |
Apr 1 01:01 PM | VODR / rheafinance | Buy | $0.062421 | 0.0704 rheafinance | 846.71K | 60.09K rheafinance | $0.2049 | 0xef7...1eba5 |
Apr 1 01:00 PM | VODR / rheafinance | Buy | $0.00 | 0.0702 rheafinance | 6.93M | 485.77K rheafinance | $0.00 | 0x55a...90e93 |
Apr 1 01:00 PM | VODR / rheafinance | Buy | $0.00 | 0.0687 rheafinance | 372.53M | 13.63M rheafinance | $0.00 | 0xf79...ec276 |
