rheafinance

rheafinance Price (rheafinance)

Date	Market	Type	Price (USD)	Price	rheafinance	2nd ASSET	Total	TXN
Apr 1 06:52 PM	rheafinance / ZORA	Sell	$0.0₅5827	0.0₃4138 ZORA	2.31	0.0₃9444 ZORA	$0.0₄1344	0xe43...1e415
Apr 1 06:52 PM	rheafinance / ZORA	Sell	$0.0₅5827	0.0₃4138 ZORA	288.14	0.1180 ZORA	$0.0₂1679	0xe43...1e415
Apr 1 06:52 PM	rheafinance / VODR	Sell	$0.00	9.03 VODR	36.02K	321.87K VODR	$0.00	0xe43...1e415
Apr 1 06:52 PM	rheafinance / ZORA	Sell	$0.0₅5827	0.0₃4138 ZORA	0.0148	0.0₅6054 ZORA	$0.0₇8611	0xe43...1e415
Apr 1 06:52 PM	rheafinance / ZORA	Buy	$0.0₅5827	0.0₃4138 ZORA	36.02K	15.05 ZORA	$0.2099	0xe43...1e415
Apr 1 06:04 PM	rheafinance / ZORA	Sell	$0.0₅5809	0.0₃4135 ZORA	1.85	0.0₃7563 ZORA	$0.0₄1074	0x387...24b45
Apr 1 06:04 PM	rheafinance / ZORA	Sell	$0.0₅5809	0.0₃4135 ZORA	230.80	0.0945 ZORA	$0.0₂1341	0x387...24b45
Apr 1 06:04 PM	rheafinance / VODR	Sell	$0.00	9.03 VODR	28.85K	257.90K VODR	$0.00	0x387...24b45
Apr 1 06:04 PM	rheafinance / ZORA	Sell	$0.0₅5809	0.0₃4135 ZORA	0.1148	0.0₄4700 ZORA	$0.0₆6668	0x387...24b45
Apr 1 06:04 PM	rheafinance / ZORA	Buy	$0.0₅5809	0.0₃4135 ZORA	28.85K	12.05 ZORA	$0.1676	0x387...24b45
Apr 1 05:21 PM	rheafinance / ZORA	Sell	$0.0₅5857	0.0₃4133 ZORA	14.35	0.0₂5871 ZORA	$0.0₄8404	0xd4a...5b477
Apr 1 05:21 PM	rheafinance / ZORA	Sell	$0.0₅5857	0.0₃4133 ZORA	1.74K	0.7116 ZORA	$0.0102	0xd4a...5b477
Apr 1 05:21 PM	rheafinance / VODR	Sell	$0.00	9.03 VODR	217.40K	1.95M VODR	$0.00	0xd4a...5b477
Apr 1 05:21 PM	rheafinance / ZORA	Sell	$0.0₅5857	0.0₃4133 ZORA	54.53	0.0223 ZORA	$0.0₃3194	0xd4a...5b477
Apr 1 05:21 PM	rheafinance / ZORA	Buy	$0.0₅5857	0.0₃4133 ZORA	217.40K	90.57 ZORA	$1.27	0xd4a...5b477
Apr 1 04:14 PM	rheafinance / ZORA	Sell	$0.0₅5759	0.0₃4117 ZORA	6.82K	2.78 ZORA	$0.0393	0xc77...e11cd
Apr 1 04:14 PM	rheafinance / ZORA	Sell	$0.0₅5760	0.0₃4117 ZORA	852.00K	349.97 ZORA	$4.91	0xc77...e11cd
Apr 1 04:14 PM	rheafinance / ZORA	Sell	$0.0₅5851	0.0₃4182 ZORA	54.85	0.0227 ZORA	$0.0₃3210	0xc77...e11cd
Apr 1 04:14 PM	rheafinance / ZORA	Sell	$0.0₅5851	0.0₃4182 ZORA	6.86K	2.84 ZORA	$0.0401	0xc77...e11cd
Apr 1 04:14 PM	rheafinance / VODR	Buy	$0.00	9.05 VODR	6.86K	62.04K VODR	$0.00	0xc77...e11cd
Apr 1 04:14 PM	rheafinance / VODR	Buy	$0.00	9.05 VODR	852.00K	7.76M VODR	$0.00	0xc77...e11cd
Apr 1 03:53 PM	rheafinance / ZORA	Sell	$0.0₅5862	0.0₃4183 ZORA	2.30	0.0₃9536 ZORA	$0.0₄1350	0x4b7...19ecf
Apr 1 03:53 PM	rheafinance / ZORA	Sell	$0.0₅5862	0.0₃4183 ZORA	287.57	0.1191 ZORA	$0.0₂1686	0x4b7...19ecf
Apr 1 03:53 PM	rheafinance / VODR	Sell	$0.00	8.97 VODR	35.95K	319.38K VODR	$0.00	0x4b7...19ecf
Apr 1 03:53 PM	rheafinance / ZORA	Sell	$0.0₅5862	0.0₃4183 ZORA	0.3407	0.0₃1411 ZORA	$0.0₅1997	0x4b7...19ecf
Apr 1 03:53 PM	rheafinance / ZORA	Buy	$0.0₅5862	0.0₃4183 ZORA	35.95K	15.18 ZORA	$0.2107	0x4b7...19ecf
Apr 1 03:14 PM	rheafinance / ZORA	Sell	$0.0₅5843	0.0₃4180 ZORA	42.59	0.0176 ZORA	$0.0₃2489	0x94a...b23ee
Apr 1 03:14 PM	rheafinance / ZORA	Sell	$0.0₅5843	0.0₃4180 ZORA	5.32K	2.20 ZORA	$0.0311	0x94a...b23ee
Apr 1 03:14 PM	rheafinance / VODR	Sell	$0.00	8.98 VODR	665.44K	5.93M VODR	$0.00	0x94a...b23ee
Apr 1 03:14 PM	rheafinance / ZORA	Sell	$0.0₅5843	0.0₃4180 ZORA	0.0371	0.0₄1537 ZORA	$0.0₆2171	0x94a...b23ee
Apr 1 03:14 PM	rheafinance / ZORA	Buy	$0.0₅5843	0.0₃4180 ZORA	665.44K	279.23 ZORA	$3.89	0x94a...b23ee
Apr 1 03:10 PM	rheafinance / ZORA	Sell	$0.0₅5792	0.0₃4129 ZORA	4.64	0.0₂1898 ZORA	$0.0₄2690	0x1c7...e5ad7
Apr 1 03:10 PM	rheafinance / ZORA	Sell	$0.0₅5792	0.0₃4129 ZORA	580.31	0.2372 ZORA	$0.0₂3362	0x1c7...e5ad7
Apr 1 03:10 PM	rheafinance / VODR	Sell	$0.00	9.04 VODR	72.54K	649.10K VODR	$0.00	0x1c7...e5ad7
Apr 1 03:10 PM	rheafinance / ZORA	Sell	$0.0₅5792	0.0₃4129 ZORA	0.0372	0.0₄1522 ZORA	$0.0₆2156	0x1c7...e5ad7
Apr 1 03:10 PM	rheafinance / ZORA	Buy	$0.0₅5792	0.0₃4129 ZORA	72.54K	30.23 ZORA	$0.4201	0x1c7...e5ad7
Apr 1 03:01 PM	rheafinance / ZORA	Sell	$0.0₅5775	0.0₃4124 ZORA	4.65	0.0₂1900 ZORA	$0.0₄2687	0x122...c5c12
Apr 1 03:01 PM	rheafinance / ZORA	Sell	$0.0₅5775	0.0₃4124 ZORA	581.18	0.2372 ZORA	$0.0₂3357	0x122...c5c12
Apr 1 03:01 PM	rheafinance / VODR	Sell	$0.00	9.04 VODR	72.65K	650.54K VODR	$0.00	0x122...c5c12
Apr 1 03:01 PM	rheafinance / ZORA	Sell	$0.0₅5775	0.0₃4124 ZORA	0.4414	0.0₃1802 ZORA	$0.0₅2549	0x122...c5c12
Apr 1 03:01 PM	rheafinance / ZORA	Buy	$0.0₅5775	0.0₃4124 ZORA	72.65K	30.24 ZORA	$0.4195	0x122...c5c12
Apr 1 03:01 PM	rheafinance / ZORA	Sell	$0.0₅5765	0.0₃4118 ZORA	55.17	0.0225 ZORA	$0.0₃3181	0xbc8...c4cb9
Apr 1 03:01 PM	rheafinance / ZORA	Sell	$0.0₅5765	0.0₃4118 ZORA	6.90K	2.81 ZORA	$0.0398	0xbc8...c4cb9
Apr 1 03:01 PM	rheafinance / VODR	Sell	$0.00	9.05 VODR	862.03K	7.76M VODR	$0.00	0xbc8...c4cb9
Apr 1 03:01 PM	rheafinance / ZORA	Sell	$0.0₅5766	0.0₃4119 ZORA	0.0381	0.0₄1556 ZORA	$0.0₆2200	0xbc8...c4cb9
Apr 1 03:01 PM	rheafinance / ZORA	Buy	$0.0₅5766	0.0₃4119 ZORA	862.03K	355.74 ZORA	$4.97	0xbc8...c4cb9
Apr 1 02:57 PM	rheafinance / ZORA	Sell	$0.0₅5676	0.0₃4054 ZORA	4.77	0.0₂1914 ZORA	$0.0₄2706	0xd18...0cac6
Apr 1 02:57 PM	rheafinance / ZORA	Sell	$0.0₅5676	0.0₃4054 ZORA	591.05	0.2372 ZORA	$0.0₂3355	0xd18...0cac6
Apr 1 02:57 PM	rheafinance / VODR	Sell	$0.00	9.13 VODR	73.88K	667.76K VODR	$0.00	0xd18...0cac6
Apr 1 02:57 PM	rheafinance / ZORA	Sell	$0.0₅5676	0.0₃4054 ZORA	4.94	0.0₂1983 ZORA	$0.0₄2804	0xd18...0cac6
Apr 1 02:57 PM	rheafinance / ZORA	Buy	$0.0₅5676	0.0₃4054 ZORA	73.88K	30.23 ZORA	$0.4193	0xd18...0cac6
Apr 1 02:54 PM	rheafinance / ZORA	Sell	$0.0₅5669	0.0₃4048 ZORA	617.47	0.2474 ZORA	$0.0₂3501	0x607...d9d4f
Apr 1 02:54 PM	rheafinance / ZORA	Sell	$0.0₅5669	0.0₃4048 ZORA	77.18K	30.95 ZORA	$0.4375	0x607...d9d4f
Apr 1 02:54 PM	rheafinance / VODR	Sell	$0.00	9.13 VODR	9.65M	92.48M VODR	$0.00	0x607...d9d4f
Apr 1 02:54 PM	rheafinance / ZORA	Sell	$0.0₅5677	0.0₃4054 ZORA	6.00	0.0₂2409 ZORA	$0.0₄3408	0x607...d9d4f
Apr 1 02:54 PM	rheafinance / ZORA	Buy	$0.0₅5677	0.0₃4054 ZORA	9.65M	3.51K ZORA	$54.76	0x607...d9d4f
Apr 1 02:52 PM	rheafinance / ZORA	Sell	$0.0₅4460	0.0₃3191 ZORA	750.33	0.2370 ZORA	$0.0₂3347	0xcbf...f9b56
Apr 1 02:52 PM	rheafinance / ZORA	Sell	$0.0₅4460	0.0₃3191 ZORA	93.79K	29.65 ZORA	$0.4183	0xcbf...f9b56
Apr 1 02:52 PM	rheafinance / VODR	Sell	$0.00	10.39 VODR	11.72M	138.58M VODR	$0.00	0xcbf...f9b56
Apr 1 02:52 PM	rheafinance / ZORA	Sell	$0.0₅4466	0.0₃3195 ZORA	0.0308	0.0₅9737 ZORA	$0.0₆1375	0xcbf...f9b56
Apr 1 02:52 PM	rheafinance / ZORA	Buy	$0.0₅4466	0.0₃3195 ZORA	11.72M	3.42K ZORA	$52.35	0xcbf...f9b56
Apr 1 01:01 PM	rheafinance / ZORA	Sell	$0.0₅3498	0.0₃2506 ZORA	3.85	0.0₃9544 ZORA	$0.0₄1346	0xef7...1eba5
Apr 1 01:01 PM	rheafinance / ZORA	Sell	$0.0₅3498	0.0₃2506 ZORA	480.75	0.1192 ZORA	$0.0₂1682	0xef7...1eba5
Apr 1 01:01 PM	rheafinance / VODR	Sell	$0.00	14.21 VODR	60.09K	846.71K VODR	$0.00	0xef7...1eba5
Apr 1 01:01 PM	rheafinance / ZORA	Sell	$0.0₅3498	0.0₃2506 ZORA	0.2492	0.0₄6180 ZORA	$0.0₆8716	0xef7...1eba5
Apr 1 01:01 PM	rheafinance / ZORA	Buy	$0.0₅3498	0.0₃2506 ZORA	60.09K	15.19 ZORA	$0.2102	0xef7...1eba5
Apr 1 01:00 PM	rheafinance / ZORA	Sell	$0.0₅3491	0.0₃2500 ZORA	31.15	0.0₂7706 ZORA	$0.0₃1088	0x55a...90e93
Apr 1 01:00 PM	rheafinance / ZORA	Sell	$0.0₅3491	0.0₃2500 ZORA	3.89K	0.9616 ZORA	$0.0136	0x55a...90e93
Apr 1 01:00 PM	rheafinance / VODR	Sell	$0.00	14.25 VODR	485.77K	6.93M VODR	$0.00	0x55a...90e93
Apr 1 01:00 PM	rheafinance / ZORA	Sell	$0.0₅3491	0.0₃2500 ZORA	6.98	0.0₂1727 ZORA	$0.0₄2437	0x55a...90e93
Apr 1 01:00 PM	rheafinance / ZORA	Buy	$0.0₅3491	0.0₃2500 ZORA	485.77K	121.47 ZORA	$1.70	0x55a...90e93
Apr 1 01:00 PM	rheafinance / ZORA	Sell	$0.0₅3425	0.0₃2452 ZORA	872.38	0.2118 ZORA	$0.0₂2988	0xf79...ec276
Apr 1 01:00 PM	rheafinance / ZORA	Sell	$0.0₅3425	0.0₃2452 ZORA	109.05K	26.53 ZORA	$0.3734	0xf79...ec276
Apr 1 01:00 PM	rheafinance / VODR	Sell	$0.00	14.56 VODR	13.63M	372.53M VODR	$0.00	0xf79...ec276
Apr 1 01:00 PM	rheafinance / ZORA	Buy	$0.0₅3439	0.0₃2463 ZORA	13.63M	2.43K ZORA	$46.87	0xf79...ec276

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VODR/rheafinance		6h	$0.0₆6454	16	$97.67	-	0,00%	-	$645.38
ZORA/rheafinance		5mo	$0.0141	38	$46.93	-	0,00%	0.83%	$140.82M

What is the price of rheafinance (rheafinance)?

The current price for rheafinance (rheafinance) on the Base chain is $0.0₅5827. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for rheafinance (rheafinance)?

The Fully Diluted Valuation (FDV) of rheafinance (rheafinance) is $5.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy rheafinance (rheafinance)?

You can buy rheafinance on decentralized exchanges (DEXes) on the Base chain. Check the rheafinance Liquidity pools to see all available rheafinance trading pairs and choose the pool with the best liquidity.

What is rheafinance (rheafinance) liquidity?

The total liquidity for rheafinance (rheafinance) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping rheafinance.

What is rheafinance, rheafinance?

rheafinance (rheafinance) is a cryptocurrency token deployed on the Base blockchain. The current value of rheafinance is $0.0₅5827. Visit the Description tab for more details about this project.

How to trade rheafinance?

You can buy or sell rheafinance on the Base chain through any of available rheafinance Liquidity pools. Check volumes and liquidity depth across different DEXes.

About rheafinance

rheafinance (rheafinance) is a cryptocurrency token on the Base blockchain. The current price is $0.055827 with a fully diluted valuation of $5.83K.

VODR/rheafinance on Uniswap V4 ZORA/rheafinance on Uniswap V4

rheafinance (rheafinance)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

rheafinance

About rheafinance