30,753,609 Pools28,425,042 Tokens
0xb2dbfa453811c97e5c81814871b0d16fc08115dc7579a3cbb269b1d9d92bd021/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC3.03%ZORA/USDCZORA/USDC3.04%ZORA/WETHZORA/WETH3.41%ZORA/dexcheckaiZORA/dexcheckai3.04%ZORA/artemisbaseZORA/artemisbase2.19%ZORA/WETHZORA/WETH3.07%ZORA/vdorreserveZORA/vdorreserve3.00%ZORA/USDCZORA/USDC3.03%ZORA/nealianokidZORA/nealianokid3.00%ZORA/benjitaylorZORA/benjitaylor1.95%

ZORA/rheafinance Pool

The live ZORA/rheafinance price today is $0.0141, with a 24-hour trading volume of $162.68. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$162.68
24h Buy Volume
$6.33
24h Sell Volume
$156.36
Liquidity
No data
24h Transactions
59
24h Buys
45
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.48%
24 Hours
0.85%

Tokens in this pool

Zora (ZORA) rheafinance (rheafinance)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 944300838985283 ZORA for -2305276647402154000 rheafinance
  • : 118031865454735620 ZORA for -288144802136423040000 rheafinance
  • : 6053805631440 ZORA for -14778788846218922 rheafinance
  • : -15048568258091563000 ZORA for 3.6018100267052882e+22 rheafinance
  • : 756221069849258 ZORA for -1847348605777365500 rheafinance
  • : 94480842629692830 ZORA for -230803779000653740000 rheafinance
  • : 46992791822011 ZORA for -114796721516939140 rheafinance
  • : -12046705772606190000 ZORA for 2.8850472375081717e+22 rheafinance
  • : 5870962702339873 ZORA for -14349590189617394000 rheafinance
  • : 711570893422127700 ZORA for -1.739167347509669e+21 rheafinance

ZORA / rheafinance

ZORA/rheafinance Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (rheafinance)ZORArheafinanceTotal (USD)TXN
Apr 1 06:52 PM
Buy$0.01412.42K0.0394442.31$0.0413300xe43...1e415
Apr 1 06:52 PM
Buy$0.01412.42K0.1180288.14$0.0216630xe43...1e415
Apr 1 06:52 PM
Buy$0.01412.42K0.0560540.0148$0.0785250xe43...1e415
Apr 1 06:52 PM
Sell$0.01412.42K15.0536.02K$0.21190xe43...1e415
Apr 1 06:04 PM
Buy$0.01402.42K0.0375631.85$0.0410630x387...24b45
Apr 1 06:04 PM
Buy$0.01402.42K0.0945230.80$0.0213280x387...24b45
Apr 1 06:04 PM
Buy$0.01402.42K0.0447000.1148$0.0666020x387...24b45
Apr 1 06:04 PM
Sell$0.01402.42K12.0528.85K$0.16920x387...24b45
Apr 1 05:21 PM
Buy$0.01422.42K0.02587114.35$0.0483200xd4a...5b477
Apr 1 05:21 PM
Buy$0.01422.42K0.71161.74K$0.01010xd4a...5b477
Apr 1 05:21 PM
Buy$0.01422.42K0.022354.53$0.0331620xd4a...5b477
Apr 1 05:21 PM
Sell$0.01422.42K90.57217.40K$1.280xd4a...5b477
Apr 1 04:14 PM
Buy$0.01402.43K2.786.82K$0.03890xc77...e11cd
Apr 1 04:14 PM
Buy$0.01402.43K349.97852.00K$4.900xc77...e11cd
Apr 1 04:14 PM
Buy$0.01402.39K0.022754.85$0.0331770xc77...e11cd
Apr 1 04:14 PM
Buy$0.01402.39K2.846.86K$0.03970xc77...e11cd
Apr 1 03:53 PM
Buy$0.01402.39K0.0395362.30$0.0413370x4b7...19ecf
Apr 1 03:53 PM
Buy$0.01402.39K0.1191287.57$0.0216690x4b7...19ecf
Apr 1 03:53 PM
Buy$0.01402.39K0.0314110.3407$0.0519770x4b7...19ecf
Apr 1 03:53 PM
Sell$0.01402.39K15.1835.95K$0.21270x4b7...19ecf
Apr 1 03:14 PM
Buy$0.01402.39K0.017642.59$0.0324640x94a...b23ee
Apr 1 03:14 PM
Buy$0.01402.39K2.205.32K$0.03080x94a...b23ee
Apr 1 03:14 PM
Buy$0.01402.39K0.0415370.0371$0.0621490x94a...b23ee
Apr 1 03:14 PM
Sell$0.01402.39K279.23665.44K$3.900x94a...b23ee
Apr 1 03:10 PM
Buy$0.01402.42K0.0218984.64$0.0426630x1c7...e5ad7
Apr 1 03:10 PM
Buy$0.01402.42K0.2372580.31$0.0233280x1c7...e5ad7
Apr 1 03:10 PM
Buy$0.01402.42K0.0415220.0372$0.0621350x1c7...e5ad7
Apr 1 03:10 PM
Sell$0.01402.42K30.2372.54K$0.42410x1c7...e5ad7
Apr 1 03:01 PM
Buy$0.01402.43K0.0219004.65$0.0426610x122...c5c12
Apr 1 03:01 PM
Buy$0.01402.43K0.2372581.18$0.0233230x122...c5c12
Apr 1 03:01 PM
Buy$0.01402.43K0.0318020.4414$0.0525240x122...c5c12
Apr 1 03:01 PM
Sell$0.01402.43K30.2472.65K$0.42350x122...c5c12
Apr 1 03:01 PM
Buy$0.01402.43K0.022555.17$0.0331490xbc8...c4cb9
Apr 1 03:01 PM
Buy$0.01402.43K2.816.90K$0.03940xbc8...c4cb9
Apr 1 03:01 PM
Buy$0.01402.43K0.0415560.0381$0.0621780xbc8...c4cb9
Apr 1 03:01 PM
Sell$0.01402.43K355.74862.03K$4.980xbc8...c4cb9
Apr 1 02:57 PM
Buy$0.01402.47K0.0219144.77$0.0426790xd18...0cac6
Apr 1 02:57 PM
Buy$0.01402.47K0.2372591.05$0.0233210xd18...0cac6
Apr 1 02:57 PM
Buy$0.01402.47K0.0219834.94$0.0427760xd18...0cac6
Apr 1 02:57 PM
Sell$0.01402.47K30.2373.88K$0.42320xd18...0cac6
Apr 1 02:54 PM
Buy$0.01402.47K0.2474617.47$0.0234660x607...d9d4f
Apr 1 02:54 PM
Buy$0.01402.47K30.9577.18K$0.43340x607...d9d4f
Apr 1 02:54 PM
Buy$0.01402.47K0.0224096.00$0.0433740x607...d9d4f
Apr 1 02:54 PM
Sell$0.01402.47K3.51K9.65M$49.120x607...d9d4f
Apr 1 02:52 PM
Buy$0.01403.13K0.2370750.33$0.0233130xcbf...f9b56
Apr 1 02:52 PM
Buy$0.01403.13K29.6593.79K$0.41440xcbf...f9b56
Apr 1 02:52 PM
Buy$0.01403.13K0.0597370.0308$0.0613610xcbf...f9b56
Apr 1 02:52 PM
Sell$0.01403.13K3.42K11.72M$47.850xcbf...f9b56
Apr 1 01:01 PM
Buy$0.01403.99K0.0395443.85$0.0413330xef7...1eba5
Apr 1 01:01 PM
Buy$0.01403.99K0.1192480.75$0.0216650xef7...1eba5
Apr 1 01:01 PM
Buy$0.01403.99K0.0461800.2492$0.0686290xef7...1eba5
Apr 1 01:01 PM
Sell$0.01403.99K15.1960.09K$0.21210xef7...1eba5
Apr 1 01:00 PM
Buy$0.01404.00K0.02770631.15$0.0310770x55a...90e93
Apr 1 01:00 PM
Buy$0.01404.00K0.96163.89K$0.01340x55a...90e93
Apr 1 01:00 PM
Buy$0.01404.00K0.0217276.98$0.0424120x55a...90e93
Apr 1 01:00 PM
Sell$0.01404.00K121.47485.77K$1.700x55a...90e93
Apr 1 01:00 PM
Buy$0.01404.08K0.2118872.38$0.0229580xf79...ec276
Apr 1 01:00 PM
Buy$0.01404.08K26.53109.05K$0.37050xf79...ec276
Apr 1 01:00 PM
Sell$0.01404.06K2.43K13.63M$33.930xf79...ec276