KnowMeBtr (KnowMeBtr)
The live KnowMeBtr price today is $0.061743, with a 24-hour trading volume of $3.96. KnowMeBtr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
thefungustoe (thefungustoe)Liquidity Pools
KnowMeBtr/thefungustoe on Uniswap V4Recent Transactions
- : -1.7993266053845875e+23 KnowMeBtr for 1.5324763107286912e+21 thefungustoe
- : -2.2515437077312772e+25 KnowMeBtr for 2.09706037689865e+23 thefungustoe
- : -2.167067193922083e+23 KnowMeBtr for 2.210167482828301e+21 thefungustoe
- : -2.716933469844772e+25 KnowMeBtr for 2.9591694569892263e+23 thefungustoe
- : -1.3623545337152427e+23 KnowMeBtr for 1.6014463823800925e+21 thefungustoe
- : -1.704994904535346e+25 KnowMeBtr for 2.056877416667753e+23 thefungustoe
- : -9.318652502652116e+22 KnowMeBtr for 1.1751037057643323e+21 thefungustoe
- : -1.1678627297731716e+25 KnowMeBtr for 1.4870916432862518e+23 thefungustoe
- : 2.243722585035198e+25 KnowMeBtr for -2.857881255827478e+23 thefungustoe
- : 7.82112269607917e+22 KnowMeBtr for -952639015333343000000 thefungustoe
KnowMeBtr
KnowMeBtr Price (KnowMeBtr)
| Date | Market | Type | Price (USD) | Price | KnowMeBtr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:29 AM | KnowMeBtr / thefungustoe | Sell | $0.061741 | 0.028509 thefungustoe | 179.93K | 1.53K thefungustoe | $0.0313 | 0x52d...b6e70 |
Mar 28 08:29 AM | KnowMeBtr / thefungustoe | Sell | $0.061744 | 0.028526 thefungustoe | 22.52M | 209.71K thefungustoe | $3.93 | 0x52d...b6e70 |
Mar 28 12:54 AM | KnowMeBtr / thefungustoe | Sell | $0.062093 | 0.0102 thefungustoe | 216.71K | 2.21K thefungustoe | $0.0454 | 0xbd7...b3878 |
Mar 28 12:54 AM | KnowMeBtr / thefungustoe | Sell | $0.062096 | 0.0102 thefungustoe | 27.17M | 295.92K thefungustoe | $5.69 | 0xbd7...b3878 |
Mar 28 12:23 AM | KnowMeBtr / thefungustoe | Sell | $0.062420 | 0.0118 thefungustoe | 136.24K | 1.60K thefungustoe | $0.0330 | 0xf59...385b0 |
Mar 28 12:23 AM | KnowMeBtr / thefungustoe | Sell | $0.062421 | 0.0118 thefungustoe | 17.05M | 205.69K thefungustoe | $4.13 | 0xf59...385b0 |
Mar 28 12:21 AM | KnowMeBtr / thefungustoe | Sell | $0.062595 | 0.0126 thefungustoe | 93.19K | 1.18K thefungustoe | $0.0242 | 0x380...2ab92 |
Mar 28 12:21 AM | KnowMeBtr / thefungustoe | Sell | $0.062597 | 0.0126 thefungustoe | 11.68M | 148.71K thefungustoe | $3.03 | 0x380...2ab92 |
Mar 28 12:05 AM | KnowMeBtr / thefungustoe | Buy | $0.062707 | 0.0131 thefungustoe | 22.44M | 285.79K thefungustoe | $6.07 | 0xf05...cb0e5 |
Mar 28 12:03 AM | KnowMeBtr / thefungustoe | Buy | $0.062484 | 0.0121 thefungustoe | 78.21K | 952.64 thefungustoe | $0.0194 | 0x757...4f358 |
Mar 28 12:02 AM | KnowMeBtr / thefungustoe | Buy | $0.062485 | 0.0121 thefungustoe | 17.05M | 200.08K thefungustoe | $4.24 | 0x193...b1aae |
Mar 28 12:02 AM | KnowMeBtr / thefungustoe | Buy | $0.062295 | 0.0111 thefungustoe | 27.17M | 283.54K thefungustoe | $6.23 | 0x222...9b683 |
Mar 28 12:02 AM | KnowMeBtr / thefungustoe | Buy | $0.061943 | 0.029431 thefungustoe | 11.74M | 106.35K thefungustoe | $2.28 | 0xcdc...88628 |
